2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,075.00 | 3,115.00 | 3,060.00 | 3,065.00 | 263.7K |
| 09:10 | 3,065.00 | 3,090.00 | 3,040.00 | 3,055.00 | 77.9K |
| 09:15 | 3,060.00 | 3,085.00 | 3,055.00 | 3,075.00 | 108.6K |
| 09:20 | 3,075.00 | 3,090.00 | 3,075.00 | 3,075.00 | 23.2K |
| 09:25 | 3,080.00 | 3,085.00 | 3,070.00 | 3,080.00 | 29.4K |
| 09:30 | 3,070.00 | 3,075.00 | 3,065.00 | 3,065.00 | 64.2K |
| 09:35 | 3,065.00 | 3,070.00 | 3,050.00 | 3,060.00 | 71.9K |
| 09:40 | 3,065.00 | 3,085.00 | 3,065.00 | 3,080.00 | 15.5K |
| 09:45 | 3,080.00 | 3,085.00 | 3,060.00 | 3,060.00 | 55.4K |
| 09:50 | 3,070.00 | 3,075.00 | 3,065.00 | 3,065.00 | 8.1K |
| 09:55 | 3,065.00 | 3,080.00 | 3,065.00 | 3,080.00 | 17.5K |
| 10:00 | 3,080.00 | 3,080.00 | 3,045.00 | 3,055.00 | 45.0K |
| 10:05 | 3,055.00 | 3,055.00 | 3,045.00 | 3,050.00 | 13.3K |
| 10:10 | 3,055.00 | 3,060.00 | 3,045.00 | 3,050.00 | 17.3K |
| 10:15 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 7.5K |
| 10:20 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 14.7K |
| 10:25 | 3,045.00 | 3,045.00 | 3,025.00 | 3,035.00 | 29.3K |
| 10:30 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 10.3K |
| 10:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 3.7K |
| 10:40 | 3,045.00 | 3,055.00 | 3,045.00 | 3,045.00 | 24.5K |
| 10:45 | 3,045.00 | 3,050.00 | 3,040.00 | 3,050.00 | 6.2K |
| 10:50 | 3,050.00 | 3,055.00 | 3,045.00 | 3,045.00 | 4.1K |
| 10:55 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 6.6K |
| 11:00 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 3.0K |
| 11:05 | 3,055.00 | 3,085.00 | 3,055.00 | 3,080.00 | 27.8K |
| 11:10 | 3,080.00 | 3,085.00 | 3,075.00 | 3,080.00 | 13.8K |
| 11:15 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 6.0K |
| 11:20 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 7.7K |
| 11:25 | 3,090.00 | 3,110.00 | 3,090.00 | 3,110.00 | 14.9K |
| 11:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.0K |
| 12:30 | 3,085.00 | 3,090.00 | 3,075.00 | 3,090.00 | 82.5K |
| 12:35 | 3,110.00 | 3,140.00 | 3,105.00 | 3,135.00 | 168.6K |
| 12:40 | 3,135.00 | 3,140.00 | 3,110.00 | 3,140.00 | 48.8K |
| 12:45 | 3,135.00 | 3,140.00 | 3,125.00 | 3,130.00 | 26.1K |
| 12:50 | 3,135.00 | 3,150.00 | 3,135.00 | 3,135.00 | 53.9K |
| 12:55 | 3,135.00 | 3,140.00 | 3,105.00 | 3,110.00 | 46.2K |
| 13:00 | 3,110.00 | 3,110.00 | 3,105.00 | 3,110.00 | 12.9K |
| 13:05 | 3,115.00 | 3,120.00 | 3,110.00 | 3,110.00 | 15.9K |
| 13:10 | 3,110.00 | 3,110.00 | 3,095.00 | 3,110.00 | 11.9K |
| 13:15 | 3,110.00 | 3,150.00 | 3,100.00 | 3,150.00 | 44.9K |
| 13:20 | 3,150.00 | 3,155.00 | 3,135.00 | 3,145.00 | 35.4K |
| 13:25 | 3,145.00 | 3,150.00 | 3,135.00 | 3,145.00 | 21.2K |
| 13:30 | 3,145.00 | 3,145.00 | 3,110.00 | 3,130.00 | 42.9K |
| 13:35 | 3,130.00 | 3,145.00 | 3,130.00 | 3,145.00 | 9.5K |
| 13:40 | 3,145.00 | 3,145.00 | 3,115.00 | 3,120.00 | 22.3K |
| 13:45 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 8.6K |
| 13:50 | 3,115.00 | 3,115.00 | 3,105.00 | 3,115.00 | 18.3K |
| 13:55 | 3,115.00 | 3,115.00 | 3,105.00 | 3,110.00 | 10.5K |
| 14:00 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 5.7K |
| 14:05 | 3,115.00 | 3,115.00 | 3,105.00 | 3,110.00 | 9.3K |
| 14:10 | 3,115.00 | 3,145.00 | 3,115.00 | 3,135.00 | 30.7K |
| 14:15 | 3,135.00 | 3,140.00 | 3,110.00 | 3,110.00 | 15.7K |
| 14:20 | 3,110.00 | 3,115.00 | 3,105.00 | 3,105.00 | 13.8K |
| 14:25 | 3,100.00 | 3,115.00 | 3,080.00 | 3,095.00 | 38.5K |
| 14:30 | 3,095.00 | 3,105.00 | 3,095.00 | 3,095.00 | 7.8K |
| 14:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11.3K |
| 14:40 | 3,105.00 | 3,110.00 | 3,095.00 | 3,105.00 | 19.6K |
| 14:45 | 3,100.00 | 3,105.00 | 3,095.00 | 3,100.00 | 8.2K |
| 14:50 | 3,095.00 | 3,100.00 | 3,095.00 | 3,095.00 | 13.0K |
| 14:55 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 12.8K |
| 15:00 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 13.5K |
| 15:05 | 3,075.00 | 3,090.00 | 3,070.00 | 3,090.00 | 26.3K |
| 15:10 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 12.6K |
| 15:15 | 3,080.00 | 3,085.00 | 3,080.00 | 3,080.00 | 11.9K |
| 15:20 | 3,080.00 | 3,090.00 | 3,075.00 | 3,090.00 | 34.4K |
| 15:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 158.5K |