2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,250.00 | 3,280.00 | 3,230.00 | 3,270.00 | 40.8K |
| 09:05 | 3,275.00 | 3,285.00 | 3,270.00 | 3,275.00 | 32.3K |
| 09:10 | 3,270.00 | 3,275.00 | 3,260.00 | 3,265.00 | 7.6K |
| 09:15 | 3,265.00 | 3,295.00 | 3,265.00 | 3,295.00 | 19.7K |
| 09:20 | 3,290.00 | 3,320.00 | 3,285.00 | 3,315.00 | 38.4K |
| 09:25 | 3,315.00 | 3,315.00 | 3,285.00 | 3,290.00 | 10.8K |
| 09:30 | 3,285.00 | 3,285.00 | 3,270.00 | 3,285.00 | 8.4K |
| 09:35 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 4.0K |
| 09:40 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 5.0K |
| 09:45 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 2.1K |
| 09:50 | 3,290.00 | 3,290.00 | 3,275.00 | 3,275.00 | 10.1K |
| 09:55 | 3,275.00 | 3,275.00 | 3,265.00 | 3,270.00 | 6.4K |
| 10:00 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 1.8K |
| 10:05 | 3,270.00 | 3,305.00 | 3,265.00 | 3,305.00 | 24.4K |
| 10:10 | 3,300.00 | 3,305.00 | 3,295.00 | 3,295.00 | 69.8K |
| 10:15 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 2.8K |
| 10:20 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 4.7K |
| 10:25 | 3,295.00 | 3,300.00 | 3,295.00 | 3,295.00 | 2.9K |
| 10:30 | 3,295.00 | 3,310.00 | 3,295.00 | 3,300.00 | 4.3K |
| 10:35 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 5.0K |
| 10:40 | 3,295.00 | 3,295.00 | 3,285.00 | 3,285.00 | 1.1K |
| 10:45 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 4.3K |
| 10:50 | 3,285.00 | 3,295.00 | 3,285.00 | 3,285.00 | 17.5K |
| 10:55 | 3,290.00 | 3,295.00 | 3,285.00 | 3,285.00 | 5.1K |
| 11:00 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 6.0K |
| 11:05 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 2.4K |
| 11:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 11:15 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 3.3K |
| 11:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.9K |
| 11:25 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.7K |
| 12:30 | 3,280.00 | 3,295.00 | 3,275.00 | 3,290.00 | 10.0K |
| 12:35 | 3,290.00 | 3,315.00 | 3,290.00 | 3,315.00 | 12.1K |
| 12:40 | 3,310.00 | 3,395.00 | 3,310.00 | 3,390.00 | 133.8K |
| 12:45 | 3,380.00 | 3,395.00 | 3,365.00 | 3,390.00 | 40.8K |
| 12:50 | 3,385.00 | 3,395.00 | 3,380.00 | 3,385.00 | 19.1K |
| 12:55 | 3,385.00 | 3,390.00 | 3,375.00 | 3,385.00 | 17.2K |
| 13:00 | 3,370.00 | 3,400.00 | 3,370.00 | 3,390.00 | 23.7K |
| 13:05 | 3,395.00 | 3,395.00 | 3,390.00 | 3,395.00 | 3.7K |
| 13:10 | 3,395.00 | 3,400.00 | 3,390.00 | 3,395.00 | 5.7K |
| 13:15 | 3,395.00 | 3,410.00 | 3,395.00 | 3,410.00 | 6.5K |
| 13:20 | 3,410.00 | 3,435.00 | 3,400.00 | 3,420.00 | 37.0K |
| 13:25 | 3,425.00 | 3,445.00 | 3,420.00 | 3,430.00 | 19.4K |
| 13:30 | 3,425.00 | 3,425.00 | 3,360.00 | 3,365.00 | 64.4K |
| 13:35 | 3,365.00 | 3,385.00 | 3,365.00 | 3,380.00 | 12.5K |
| 13:40 | 3,375.00 | 3,385.00 | 3,375.00 | 3,380.00 | 8.7K |
| 13:45 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 3.4K |
| 13:50 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 4.5K |
| 13:55 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 2.7K |
| 14:00 | 3,380.00 | 3,385.00 | 3,370.00 | 3,370.00 | 9.6K |
| 14:05 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 1.4K |
| 14:10 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 1.3K |
| 14:15 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 2.5K |
| 14:20 | 3,365.00 | 3,370.00 | 3,365.00 | 3,365.00 | 1.3K |
| 14:25 | 3,365.00 | 3,370.00 | 3,360.00 | 3,360.00 | 3.3K |
| 14:30 | 3,365.00 | 3,395.00 | 3,360.00 | 3,395.00 | 102.0K |
| 14:35 | 3,400.00 | 3,405.00 | 3,395.00 | 3,405.00 | 17.5K |
| 14:40 | 3,405.00 | 3,405.00 | 3,400.00 | 3,405.00 | 7.4K |
| 14:45 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 6.7K |
| 14:50 | 3,405.00 | 3,410.00 | 3,395.00 | 3,405.00 | 9.1K |
| 14:55 | 3,405.00 | 3,410.00 | 3,400.00 | 3,410.00 | 4.2K |
| 15:00 | 3,405.00 | 3,405.00 | 3,395.00 | 3,400.00 | 14.2K |
| 15:05 | 3,395.00 | 3,400.00 | 3,380.00 | 3,390.00 | 38.6K |
| 15:10 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 3.9K |
| 15:15 | 3,385.00 | 3,405.00 | 3,385.00 | 3,400.00 | 27.9K |
| 15:20 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 16.0K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 147.4K |