2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,445.00 | 3,470.00 | 3,435.00 | 3,460.00 | 97.0K |
| 09:05 | 3,465.00 | 3,470.00 | 3,400.00 | 3,400.00 | 44.9K |
| 09:10 | 3,390.00 | 3,410.00 | 3,390.00 | 3,400.00 | 19.9K |
| 09:15 | 3,395.00 | 3,395.00 | 3,370.00 | 3,375.00 | 23.0K |
| 09:20 | 3,370.00 | 3,375.00 | 3,360.00 | 3,360.00 | 36.2K |
| 09:25 | 3,360.00 | 3,365.00 | 3,350.00 | 3,365.00 | 17.8K |
| 09:30 | 3,355.00 | 3,355.00 | 3,345.00 | 3,345.00 | 15.9K |
| 09:35 | 3,345.00 | 3,345.00 | 3,335.00 | 3,340.00 | 14.3K |
| 09:40 | 3,335.00 | 3,335.00 | 3,315.00 | 3,325.00 | 16.5K |
| 09:45 | 3,325.00 | 3,340.00 | 3,320.00 | 3,340.00 | 18.0K |
| 09:50 | 3,345.00 | 3,350.00 | 3,335.00 | 3,335.00 | 19.1K |
| 09:55 | 3,335.00 | 3,345.00 | 3,330.00 | 3,345.00 | 8.1K |
| 10:00 | 3,340.00 | 3,340.00 | 3,325.00 | 3,330.00 | 20.1K |
| 10:05 | 3,330.00 | 3,330.00 | 3,320.00 | 3,325.00 | 11.7K |
| 10:10 | 3,330.00 | 3,340.00 | 3,325.00 | 3,340.00 | 10.9K |
| 10:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 8.6K |
| 10:20 | 3,340.00 | 3,340.00 | 3,330.00 | 3,335.00 | 18.7K |
| 10:25 | 3,335.00 | 3,345.00 | 3,330.00 | 3,330.00 | 13.0K |
| 10:30 | 3,320.00 | 3,320.00 | 3,305.00 | 3,310.00 | 40.4K |
| 10:35 | 3,315.00 | 3,315.00 | 3,305.00 | 3,315.00 | 17.4K |
| 10:40 | 3,315.00 | 3,320.00 | 3,275.00 | 3,280.00 | 193.3K |
| 10:45 | 3,285.00 | 3,295.00 | 3,285.00 | 3,290.00 | 33.1K |
| 10:50 | 3,285.00 | 3,305.00 | 3,275.00 | 3,305.00 | 46.9K |
| 10:55 | 3,310.00 | 3,325.00 | 3,305.00 | 3,325.00 | 24.1K |
| 11:00 | 3,325.00 | 3,330.00 | 3,320.00 | 3,325.00 | 13.3K |
| 11:05 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 6.1K |
| 11:10 | 3,320.00 | 3,330.00 | 3,315.00 | 3,330.00 | 5.3K |
| 11:15 | 3,335.00 | 3,335.00 | 3,330.00 | 3,335.00 | 10.9K |
| 11:20 | 3,335.00 | 3,340.00 | 3,330.00 | 3,340.00 | 12.7K |
| 11:25 | 3,345.00 | 3,350.00 | 3,340.00 | 3,340.00 | 20.1K |
| 11:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.6K |
| 12:30 | 3,355.00 | 3,370.00 | 3,335.00 | 3,335.00 | 50.6K |
| 12:35 | 3,335.00 | 3,335.00 | 3,320.00 | 3,320.00 | 13.9K |
| 12:40 | 3,320.00 | 3,330.00 | 3,315.00 | 3,315.00 | 19.2K |
| 12:45 | 3,315.00 | 3,315.00 | 3,305.00 | 3,315.00 | 29.9K |
| 12:50 | 3,310.00 | 3,315.00 | 3,305.00 | 3,315.00 | 13.0K |
| 12:55 | 3,310.00 | 3,315.00 | 3,305.00 | 3,310.00 | 14.9K |
| 13:00 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 19.8K |
| 13:05 | 3,310.00 | 3,325.00 | 3,310.00 | 3,320.00 | 28.6K |
| 13:10 | 3,320.00 | 3,330.00 | 3,320.00 | 3,325.00 | 13.6K |
| 13:15 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 5.0K |
| 13:20 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 6.7K |
| 13:25 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 13.2K |
| 13:30 | 3,315.00 | 3,325.00 | 3,310.00 | 3,325.00 | 20.2K |
| 13:35 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 13.5K |
| 13:40 | 3,315.00 | 3,315.00 | 3,310.00 | 3,315.00 | 5.7K |
| 13:45 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 2.9K |
| 13:50 | 3,315.00 | 3,315.00 | 3,310.00 | 3,315.00 | 6.0K |
| 13:55 | 3,315.00 | 3,315.00 | 3,310.00 | 3,310.00 | 8.7K |
| 14:00 | 3,315.00 | 3,315.00 | 3,295.00 | 3,295.00 | 22.5K |
| 14:05 | 3,295.00 | 3,295.00 | 3,285.00 | 3,290.00 | 64.2K |
| 14:10 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 39.7K |
| 14:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 17.7K |
| 14:20 | 3,285.00 | 3,285.00 | 3,275.00 | 3,280.00 | 21.6K |
| 14:25 | 3,280.00 | 3,280.00 | 3,270.00 | 3,275.00 | 10.5K |
| 14:30 | 3,270.00 | 3,285.00 | 3,270.00 | 3,285.00 | 18.4K |
| 14:35 | 3,290.00 | 3,290.00 | 3,265.00 | 3,265.00 | 24.0K |
| 14:40 | 3,265.00 | 3,270.00 | 3,265.00 | 3,265.00 | 8.5K |
| 14:45 | 3,265.00 | 3,275.00 | 3,265.00 | 3,270.00 | 6.0K |
| 14:50 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 9.5K |
| 14:55 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 12.7K |
| 15:00 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 15.3K |
| 15:05 | 3,275.00 | 3,280.00 | 3,275.00 | 3,275.00 | 12.3K |
| 15:10 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 9.1K |
| 15:15 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 17.5K |
| 15:20 | 3,270.00 | 3,275.00 | 3,265.00 | 3,275.00 | 25.0K |
| 15:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 172.7K |