2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,970.00 | 4,040.00 | 3,910.00 | 4,030.00 | 512.6K |
| 09:15 | 4,035.00 | 4,155.00 | 4,015.00 | 4,155.00 | 302.2K |
| 09:20 | 4,140.00 | 4,170.00 | 4,115.00 | 4,130.00 | 129.0K |
| 09:25 | 4,135.00 | 4,145.00 | 4,110.00 | 4,130.00 | 87.0K |
| 09:30 | 4,130.00 | 4,185.00 | 4,130.00 | 4,165.00 | 90.3K |
| 09:35 | 4,165.00 | 4,175.00 | 4,120.00 | 4,120.00 | 89.9K |
| 09:40 | 4,125.00 | 4,140.00 | 4,090.00 | 4,120.00 | 67.2K |
| 09:45 | 4,110.00 | 4,135.00 | 4,105.00 | 4,125.00 | 73.9K |
| 09:50 | 4,130.00 | 4,145.00 | 4,125.00 | 4,130.00 | 51.3K |
| 09:55 | 4,135.00 | 4,170.00 | 4,125.00 | 4,125.00 | 89.4K |
| 10:00 | 4,130.00 | 4,130.00 | 4,100.00 | 4,105.00 | 51.6K |
| 10:05 | 4,105.00 | 4,120.00 | 4,085.00 | 4,120.00 | 32.1K |
| 10:10 | 4,135.00 | 4,140.00 | 4,125.00 | 4,135.00 | 18.1K |
| 10:15 | 4,135.00 | 4,135.00 | 4,035.00 | 4,040.00 | 126.5K |
| 10:20 | 4,040.00 | 4,060.00 | 4,030.00 | 4,040.00 | 41.7K |
| 10:25 | 4,045.00 | 4,065.00 | 4,030.00 | 4,030.00 | 50.7K |
| 10:30 | 4,030.00 | 4,040.00 | 3,960.00 | 3,975.00 | 84.4K |
| 10:35 | 3,975.00 | 3,985.00 | 3,960.00 | 3,975.00 | 66.8K |
| 10:40 | 3,970.00 | 3,990.00 | 3,960.00 | 3,985.00 | 53.5K |
| 10:45 | 3,980.00 | 3,985.00 | 3,890.00 | 3,890.00 | 107.6K |
| 10:50 | 3,890.00 | 3,910.00 | 3,875.00 | 3,910.00 | 59.0K |
| 10:55 | 3,910.00 | 3,930.00 | 3,905.00 | 3,925.00 | 44.6K |
| 11:00 | 3,925.00 | 3,930.00 | 3,905.00 | 3,930.00 | 20.6K |
| 11:05 | 3,930.00 | 3,935.00 | 3,890.00 | 3,900.00 | 34.1K |
| 11:10 | 3,905.00 | 3,905.00 | 3,870.00 | 3,890.00 | 23.6K |
| 11:15 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 9.4K |
| 11:20 | 3,885.00 | 3,890.00 | 3,880.00 | 3,885.00 | 16.1K |
| 11:25 | 3,885.00 | 3,905.00 | 3,885.00 | 3,905.00 | 21.9K |
| 11:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.7K |
| 12:30 | 3,900.00 | 3,920.00 | 3,900.00 | 3,915.00 | 34.9K |
| 12:35 | 3,920.00 | 3,920.00 | 3,890.00 | 3,895.00 | 16.6K |
| 12:40 | 3,895.00 | 3,900.00 | 3,885.00 | 3,885.00 | 17.4K |
| 12:45 | 3,875.00 | 3,890.00 | 3,875.00 | 3,890.00 | 21.1K |
| 12:50 | 3,885.00 | 3,885.00 | 3,870.00 | 3,870.00 | 28.6K |
| 12:55 | 3,840.00 | 3,845.00 | 3,825.00 | 3,825.00 | 52.1K |
| 13:00 | 3,825.00 | 3,830.00 | 3,820.00 | 3,830.00 | 15.8K |
| 13:05 | 3,835.00 | 3,855.00 | 3,835.00 | 3,855.00 | 13.3K |
| 13:10 | 3,870.00 | 3,875.00 | 3,855.00 | 3,860.00 | 19.2K |
| 13:15 | 3,855.00 | 3,860.00 | 3,850.00 | 3,855.00 | 9.8K |
| 13:20 | 3,855.00 | 3,855.00 | 3,835.00 | 3,840.00 | 25.4K |
| 13:25 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 5.5K |
| 13:30 | 3,845.00 | 3,855.00 | 3,825.00 | 3,835.00 | 22.2K |
| 13:35 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 4.0K |
| 13:40 | 3,840.00 | 3,840.00 | 3,800.00 | 3,815.00 | 137.6K |
| 13:45 | 3,815.00 | 3,830.00 | 3,815.00 | 3,830.00 | 11.9K |
| 13:50 | 3,830.00 | 3,840.00 | 3,830.00 | 3,840.00 | 14.4K |
| 13:55 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 11.9K |
| 14:00 | 3,850.00 | 3,870.00 | 3,845.00 | 3,865.00 | 23.5K |
| 14:05 | 3,865.00 | 3,875.00 | 3,855.00 | 3,860.00 | 19.4K |
| 14:10 | 3,860.00 | 3,890.00 | 3,860.00 | 3,890.00 | 17.2K |
| 14:15 | 3,895.00 | 3,905.00 | 3,880.00 | 3,880.00 | 23.8K |
| 14:20 | 3,875.00 | 3,885.00 | 3,875.00 | 3,880.00 | 10.5K |
| 14:25 | 3,875.00 | 3,875.00 | 3,850.00 | 3,850.00 | 4.7K |
| 14:30 | 3,855.00 | 3,870.00 | 3,840.00 | 3,845.00 | 21.5K |
| 14:35 | 3,845.00 | 3,860.00 | 3,840.00 | 3,860.00 | 15.1K |
| 14:40 | 3,865.00 | 3,865.00 | 3,855.00 | 3,855.00 | 7.5K |
| 14:45 | 3,855.00 | 3,855.00 | 3,830.00 | 3,835.00 | 15.5K |
| 14:50 | 3,830.00 | 3,840.00 | 3,825.00 | 3,840.00 | 15.1K |
| 14:55 | 3,840.00 | 3,850.00 | 3,840.00 | 3,840.00 | 14.5K |
| 15:00 | 3,835.00 | 3,840.00 | 3,835.00 | 3,840.00 | 7.7K |
| 15:05 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 16.3K |
| 15:10 | 3,840.00 | 3,845.00 | 3,835.00 | 3,835.00 | 3.9K |
| 15:15 | 3,835.00 | 3,840.00 | 3,825.00 | 3,825.00 | 18.1K |
| 15:20 | 3,830.00 | 3,835.00 | 3,810.00 | 3,820.00 | 36.1K |
| 15:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 201.7K |