2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,585.00 | 3,625.00 | 3,585.00 | 3,600.00 | 96.2K |
| 09:10 | 3,595.00 | 3,640.00 | 3,455.00 | 3,455.00 | 129.7K |
| 09:15 | 3,460.00 | 3,505.00 | 3,460.00 | 3,465.00 | 79.2K |
| 09:20 | 3,460.00 | 3,460.00 | 3,395.00 | 3,425.00 | 60.5K |
| 09:25 | 3,415.00 | 3,420.00 | 3,340.00 | 3,345.00 | 78.9K |
| 09:30 | 3,335.00 | 3,340.00 | 3,305.00 | 3,325.00 | 77.5K |
| 09:35 | 3,315.00 | 3,380.00 | 3,310.00 | 3,380.00 | 53.0K |
| 09:40 | 3,375.00 | 3,460.00 | 3,370.00 | 3,460.00 | 61.5K |
| 09:45 | 3,460.00 | 3,470.00 | 3,440.00 | 3,465.00 | 57.9K |
| 09:50 | 3,460.00 | 3,490.00 | 3,425.00 | 3,430.00 | 108.8K |
| 09:55 | 3,425.00 | 3,445.00 | 3,395.00 | 3,420.00 | 43.3K |
| 10:00 | 3,415.00 | 3,440.00 | 3,390.00 | 3,425.00 | 36.9K |
| 10:05 | 3,420.00 | 3,420.00 | 3,315.00 | 3,315.00 | 50.6K |
| 10:10 | 3,315.00 | 3,330.00 | 3,315.00 | 3,320.00 | 19.6K |
| 10:15 | 3,320.00 | 3,355.00 | 3,315.00 | 3,320.00 | 61.2K |
| 10:20 | 3,320.00 | 3,320.00 | 3,260.00 | 3,265.00 | 69.7K |
| 10:25 | 3,270.00 | 3,280.00 | 3,240.00 | 3,280.00 | 99.3K |
| 10:30 | 3,285.00 | 3,285.00 | 3,235.00 | 3,240.00 | 41.6K |
| 10:35 | 3,245.00 | 3,270.00 | 3,235.00 | 3,250.00 | 59.7K |
| 10:40 | 3,255.00 | 3,260.00 | 3,230.00 | 3,230.00 | 73.7K |
| 10:45 | 3,210.00 | 3,235.00 | 3,210.00 | 3,225.00 | 50.8K |
| 10:50 | 3,225.00 | 3,230.00 | 3,145.00 | 3,145.00 | 128.4K |
| 10:55 | 3,145.00 | 3,165.00 | 3,140.00 | 3,145.00 | 63.6K |
| 11:00 | 3,145.00 | 3,160.00 | 3,140.00 | 3,155.00 | 68.8K |
| 11:05 | 3,155.00 | 3,170.00 | 3,150.00 | 3,160.00 | 35.8K |
| 11:10 | 3,160.00 | 3,230.00 | 3,160.00 | 3,210.00 | 57.8K |
| 11:15 | 3,210.00 | 3,210.00 | 3,160.00 | 3,165.00 | 88.3K |
| 11:20 | 3,165.00 | 3,165.00 | 3,145.00 | 3,160.00 | 28.6K |
| 11:25 | 3,155.00 | 3,175.00 | 3,150.00 | 3,170.00 | 38.8K |
| 11:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.9K |
| 12:30 | 3,160.00 | 3,165.00 | 3,140.00 | 3,140.00 | 74.6K |
| 12:35 | 3,140.00 | 3,155.00 | 3,140.00 | 3,145.00 | 57.9K |
| 12:40 | 3,145.00 | 3,165.00 | 3,140.00 | 3,145.00 | 68.4K |
| 12:45 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 46.0K |
| 12:50 | 3,140.00 | 3,150.00 | 3,135.00 | 3,145.00 | 53.8K |
| 12:55 | 3,145.00 | 3,175.00 | 3,145.00 | 3,165.00 | 65.0K |
| 13:00 | 3,165.00 | 3,195.00 | 3,165.00 | 3,195.00 | 44.0K |
| 13:05 | 3,195.00 | 3,210.00 | 3,185.00 | 3,190.00 | 43.5K |
| 13:10 | 3,185.00 | 3,195.00 | 3,180.00 | 3,195.00 | 30.8K |
| 13:15 | 3,200.00 | 3,215.00 | 3,185.00 | 3,185.00 | 30.6K |
| 13:20 | 3,185.00 | 3,195.00 | 3,165.00 | 3,165.00 | 27.3K |
| 13:25 | 3,165.00 | 3,180.00 | 3,165.00 | 3,180.00 | 16.9K |
| 13:30 | 3,180.00 | 3,180.00 | 3,170.00 | 3,180.00 | 21.2K |
| 13:35 | 3,180.00 | 3,180.00 | 3,170.00 | 3,175.00 | 17.2K |
| 13:40 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 9.2K |
| 13:45 | 3,175.00 | 3,190.00 | 3,175.00 | 3,190.00 | 19.6K |
| 13:50 | 3,195.00 | 3,210.00 | 3,195.00 | 3,200.00 | 26.8K |
| 13:55 | 3,205.00 | 3,205.00 | 3,185.00 | 3,185.00 | 19.5K |
| 14:00 | 3,190.00 | 3,225.00 | 3,165.00 | 3,220.00 | 81.4K |
| 14:05 | 3,220.00 | 3,225.00 | 3,195.00 | 3,195.00 | 22.4K |
| 14:10 | 3,200.00 | 3,210.00 | 3,195.00 | 3,200.00 | 27.5K |
| 14:15 | 3,200.00 | 3,220.00 | 3,200.00 | 3,220.00 | 29.7K |
| 14:20 | 3,220.00 | 3,235.00 | 3,210.00 | 3,225.00 | 48.6K |
| 14:25 | 3,225.00 | 3,225.00 | 3,205.00 | 3,210.00 | 31.0K |
| 14:30 | 3,215.00 | 3,215.00 | 3,190.00 | 3,190.00 | 28.5K |
| 14:35 | 3,190.00 | 3,190.00 | 3,165.00 | 3,165.00 | 28.9K |
| 14:40 | 3,165.00 | 3,170.00 | 3,150.00 | 3,150.00 | 45.8K |
| 14:45 | 3,150.00 | 3,155.00 | 3,145.00 | 3,150.00 | 38.1K |
| 14:50 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 41.1K |
| 14:55 | 3,155.00 | 3,155.00 | 3,135.00 | 3,135.00 | 37.6K |
| 15:00 | 3,140.00 | 3,140.00 | 3,135.00 | 3,140.00 | 25.1K |
| 15:05 | 3,140.00 | 3,145.00 | 3,140.00 | 3,140.00 | 42.6K |
| 15:10 | 3,140.00 | 3,145.00 | 3,140.00 | 3,140.00 | 36.5K |
| 15:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 33.6K |
| 15:20 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 108.0K |
| 15:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 185.9K |