2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,185.00 | 3,130.00 | 3,170.00 | 105.1K |
| 09:05 | 3,170.00 | 3,230.00 | 3,170.00 | 3,200.00 | 45.3K |
| 09:10 | 3,195.00 | 3,210.00 | 3,175.00 | 3,180.00 | 24.6K |
| 09:15 | 3,175.00 | 3,180.00 | 3,150.00 | 3,180.00 | 17.9K |
| 09:20 | 3,175.00 | 3,175.00 | 3,135.00 | 3,135.00 | 12.2K |
| 09:25 | 3,130.00 | 3,145.00 | 3,105.00 | 3,105.00 | 28.0K |
| 09:30 | 3,110.00 | 3,135.00 | 3,090.00 | 3,130.00 | 25.0K |
| 09:35 | 3,135.00 | 3,190.00 | 3,125.00 | 3,175.00 | 35.4K |
| 09:40 | 3,175.00 | 3,200.00 | 3,165.00 | 3,200.00 | 26.6K |
| 09:45 | 3,200.00 | 3,245.00 | 3,190.00 | 3,230.00 | 65.3K |
| 09:50 | 3,230.00 | 3,250.00 | 3,215.00 | 3,250.00 | 43.3K |
| 09:55 | 3,245.00 | 3,280.00 | 3,245.00 | 3,265.00 | 30.7K |
| 10:00 | 3,270.00 | 3,270.00 | 3,185.00 | 3,185.00 | 30.3K |
| 10:05 | 3,185.00 | 3,210.00 | 3,185.00 | 3,210.00 | 15.6K |
| 10:10 | 3,210.00 | 3,215.00 | 3,205.00 | 3,215.00 | 5.8K |
| 10:15 | 3,215.00 | 3,220.00 | 3,185.00 | 3,215.00 | 22.8K |
| 10:20 | 3,220.00 | 3,220.00 | 3,205.00 | 3,205.00 | 7.8K |
| 10:25 | 3,210.00 | 3,230.00 | 3,210.00 | 3,230.00 | 12.0K |
| 10:30 | 3,240.00 | 3,250.00 | 3,205.00 | 3,210.00 | 23.7K |
| 10:35 | 3,185.00 | 3,195.00 | 3,180.00 | 3,195.00 | 22.9K |
| 10:40 | 3,195.00 | 3,220.00 | 3,195.00 | 3,215.00 | 63.4K |
| 10:45 | 3,215.00 | 3,225.00 | 3,210.00 | 3,225.00 | 21.5K |
| 10:50 | 3,225.00 | 3,225.00 | 3,200.00 | 3,205.00 | 12.5K |
| 10:55 | 3,210.00 | 3,225.00 | 3,205.00 | 3,225.00 | 12.5K |
| 11:00 | 3,225.00 | 3,250.00 | 3,225.00 | 3,250.00 | 16.5K |
| 11:05 | 3,255.00 | 3,260.00 | 3,250.00 | 3,250.00 | 14.7K |
| 11:10 | 3,250.00 | 3,255.00 | 3,240.00 | 3,250.00 | 14.5K |
| 11:15 | 3,250.00 | 3,275.00 | 3,250.00 | 3,260.00 | 25.0K |
| 11:20 | 3,260.00 | 3,275.00 | 3,260.00 | 3,275.00 | 15.6K |
| 11:25 | 3,275.00 | 3,290.00 | 3,275.00 | 3,285.00 | 23.1K |
| 11:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.1K |
| 12:30 | 3,300.00 | 3,305.00 | 3,260.00 | 3,270.00 | 68.0K |
| 12:35 | 3,270.00 | 3,285.00 | 3,260.00 | 3,280.00 | 17.7K |
| 12:40 | 3,285.00 | 3,295.00 | 3,285.00 | 3,290.00 | 14.3K |
| 12:45 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 14.6K |
| 12:50 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 14.1K |
| 12:55 | 3,315.00 | 3,320.00 | 3,310.00 | 3,320.00 | 21.4K |
| 13:00 | 3,320.00 | 3,340.00 | 3,320.00 | 3,335.00 | 30.3K |
| 13:05 | 3,340.00 | 3,340.00 | 3,330.00 | 3,340.00 | 18.3K |
| 13:10 | 3,345.00 | 3,345.00 | 3,330.00 | 3,340.00 | 26.4K |
| 13:15 | 3,345.00 | 3,350.00 | 3,335.00 | 3,340.00 | 16.7K |
| 13:20 | 3,335.00 | 3,350.00 | 3,325.00 | 3,350.00 | 13.3K |
| 13:25 | 3,360.00 | 3,360.00 | 3,340.00 | 3,340.00 | 28.4K |
| 13:30 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 9.3K |
| 13:35 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 5.4K |
| 13:40 | 3,335.00 | 3,335.00 | 3,290.00 | 3,295.00 | 24.9K |
| 13:45 | 3,295.00 | 3,305.00 | 3,295.00 | 3,295.00 | 14.5K |
| 13:50 | 3,305.00 | 3,330.00 | 3,305.00 | 3,330.00 | 20.6K |
| 13:55 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 9.4K |
| 14:00 | 3,325.00 | 3,330.00 | 3,320.00 | 3,330.00 | 11.0K |
| 14:05 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 13.7K |
| 14:10 | 3,315.00 | 3,330.00 | 3,315.00 | 3,325.00 | 9.1K |
| 14:15 | 3,330.00 | 3,330.00 | 3,320.00 | 3,325.00 | 11.5K |
| 14:20 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 13.4K |
| 14:25 | 3,330.00 | 3,345.00 | 3,330.00 | 3,330.00 | 17.4K |
| 14:30 | 3,325.00 | 3,325.00 | 3,310.00 | 3,310.00 | 15.1K |
| 14:35 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 6.4K |
| 14:40 | 3,315.00 | 3,315.00 | 3,305.00 | 3,310.00 | 17.9K |
| 14:45 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 10.4K |
| 14:50 | 3,305.00 | 3,315.00 | 3,285.00 | 3,310.00 | 45.0K |
| 14:55 | 3,310.00 | 3,315.00 | 3,305.00 | 3,315.00 | 8.6K |
| 15:00 | 3,315.00 | 3,315.00 | 3,305.00 | 3,315.00 | 11.3K |
| 15:05 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 10.3K |
| 15:10 | 3,320.00 | 3,320.00 | 3,310.00 | 3,315.00 | 32.6K |
| 15:15 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 7.3K |
| 15:20 | 3,315.00 | 3,315.00 | 3,290.00 | 3,300.00 | 60.0K |
| 15:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 120.2K |