2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,375.00 | 3,410.00 | 3,375.00 | 3,390.00 | 60.2K |
| 09:05 | 3,390.00 | 3,445.00 | 3,375.00 | 3,375.00 | 54.6K |
| 09:10 | 3,375.00 | 3,375.00 | 3,305.00 | 3,315.00 | 79.7K |
| 09:15 | 3,315.00 | 3,315.00 | 3,305.00 | 3,310.00 | 20.4K |
| 09:20 | 3,305.00 | 3,350.00 | 3,300.00 | 3,340.00 | 33.9K |
| 09:25 | 3,340.00 | 3,350.00 | 3,335.00 | 3,350.00 | 11.3K |
| 09:30 | 3,350.00 | 3,385.00 | 3,345.00 | 3,370.00 | 69.1K |
| 09:35 | 3,370.00 | 3,395.00 | 3,365.00 | 3,380.00 | 30.1K |
| 09:40 | 3,375.00 | 3,375.00 | 3,345.00 | 3,345.00 | 20.6K |
| 09:45 | 3,345.00 | 3,370.00 | 3,345.00 | 3,370.00 | 12.0K |
| 09:50 | 3,360.00 | 3,395.00 | 3,355.00 | 3,385.00 | 45.0K |
| 09:55 | 3,390.00 | 3,390.00 | 3,350.00 | 3,350.00 | 23.5K |
| 10:00 | 3,355.00 | 3,370.00 | 3,355.00 | 3,370.00 | 3.9K |
| 10:05 | 3,375.00 | 3,395.00 | 3,375.00 | 3,375.00 | 20.5K |
| 10:10 | 3,375.00 | 3,375.00 | 3,365.00 | 3,375.00 | 9.0K |
| 10:15 | 3,375.00 | 3,380.00 | 3,355.00 | 3,360.00 | 23.0K |
| 10:20 | 3,360.00 | 3,360.00 | 3,340.00 | 3,345.00 | 13.3K |
| 10:25 | 3,340.00 | 3,340.00 | 3,315.00 | 3,325.00 | 11.6K |
| 10:30 | 3,325.00 | 3,330.00 | 3,310.00 | 3,315.00 | 13.3K |
| 10:35 | 3,315.00 | 3,320.00 | 3,295.00 | 3,295.00 | 16.1K |
| 10:40 | 3,300.00 | 3,310.00 | 3,295.00 | 3,310.00 | 4.3K |
| 10:45 | 3,315.00 | 3,320.00 | 3,310.00 | 3,320.00 | 7.2K |
| 10:50 | 3,320.00 | 3,320.00 | 3,305.00 | 3,305.00 | 6.3K |
| 10:55 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 2.8K |
| 11:00 | 3,295.00 | 3,315.00 | 3,290.00 | 3,315.00 | 27.6K |
| 11:05 | 3,315.00 | 3,335.00 | 3,305.00 | 3,315.00 | 17.8K |
| 11:10 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 2.6K |
| 11:15 | 3,310.00 | 3,320.00 | 3,305.00 | 3,320.00 | 14.8K |
| 11:20 | 3,315.00 | 3,315.00 | 3,310.00 | 3,310.00 | 12.1K |
| 11:25 | 3,310.00 | 3,325.00 | 3,305.00 | 3,325.00 | 5.5K |
| 11:30 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 12:30 | 3,330.00 | 3,330.00 | 3,300.00 | 3,315.00 | 19.8K |
| 12:35 | 3,305.00 | 3,310.00 | 3,305.00 | 3,305.00 | 10.3K |
| 12:40 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 3.1K |
| 12:45 | 3,310.00 | 3,320.00 | 3,310.00 | 3,315.00 | 14.8K |
| 12:50 | 3,310.00 | 3,315.00 | 3,300.00 | 3,310.00 | 8.8K |
| 12:55 | 3,310.00 | 3,310.00 | 3,260.00 | 3,275.00 | 90.9K |
| 13:00 | 3,280.00 | 3,305.00 | 3,275.00 | 3,305.00 | 4.5K |
| 13:05 | 3,305.00 | 3,320.00 | 3,305.00 | 3,310.00 | 15.2K |
| 13:10 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 7.2K |
| 13:15 | 3,310.00 | 3,320.00 | 3,310.00 | 3,315.00 | 7.1K |
| 13:20 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 4.0K |
| 13:25 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 7.6K |
| 13:30 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 5.7K |
| 13:35 | 3,305.00 | 3,305.00 | 3,295.00 | 3,295.00 | 7.9K |
| 13:40 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 2.8K |
| 13:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:50 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 4.5K |
| 13:55 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 1.0K |
| 14:00 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 5.5K |
| 14:05 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 3.5K |
| 14:10 | 3,310.00 | 3,315.00 | 3,290.00 | 3,295.00 | 12.5K |
| 14:15 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 13.7K |
| 14:20 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 14:25 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 5.5K |
| 14:30 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 3.9K |
| 14:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.6K |
| 14:40 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.4K |
| 14:45 | 3,290.00 | 3,290.00 | 3,275.00 | 3,280.00 | 20.5K |
| 14:50 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 6.0K |
| 14:55 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.8K |
| 15:00 | 3,295.00 | 3,295.00 | 3,285.00 | 3,290.00 | 19.4K |
| 15:05 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 2.8K |
| 15:10 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 1.6K |
| 15:15 | 3,300.00 | 3,310.00 | 3,295.00 | 3,300.00 | 34.3K |
| 15:20 | 3,305.00 | 3,310.00 | 3,305.00 | 3,305.00 | 13.4K |
| 15:30 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 95.4K |