Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,920.00 2,938.00 2,898.00 2,906.00 85.4K
09:05 2,906.00 2,945.00 2,905.00 2,945.00 30.8K
09:10 2,948.00 2,958.00 2,944.00 2,946.00 30.5K
09:15 2,951.00 2,954.00 2,941.00 2,942.00 17.6K
09:20 2,942.00 2,954.00 2,941.00 2,949.00 17.3K
09:25 2,949.00 2,965.00 2,945.00 2,945.00 32.8K
09:30 2,947.00 2,949.00 2,942.00 2,945.00 10.2K
09:35 2,940.00 2,941.00 2,922.00 2,925.00 37.8K
09:40 2,922.00 2,933.00 2,919.00 2,927.00 15.4K
09:45 2,922.00 2,932.00 2,919.00 2,932.00 14.6K
09:50 2,934.00 2,935.00 2,925.00 2,930.00 8.8K
09:55 2,931.00 2,933.00 2,919.00 2,921.00 8.5K
10:00 2,920.00 2,959.00 2,916.00 2,957.00 25.2K
10:05 2,957.00 2,957.00 2,943.00 2,943.00 10.1K
10:10 2,946.00 2,946.00 2,940.00 2,946.00 2.7K
10:15 2,947.00 2,947.00 2,941.00 2,942.00 3.7K
10:20 2,942.00 2,948.00 2,941.00 2,942.00 4.9K
10:25 2,942.00 2,948.00 2,941.00 2,944.00 4.8K
10:30 2,945.00 2,962.00 2,944.00 2,961.00 14.2K
10:35 2,951.00 2,954.00 2,949.00 2,952.00 6.9K
10:40 2,953.00 2,962.00 2,953.00 2,959.00 9.7K
10:45 2,958.00 2,959.00 2,955.00 2,957.00 5.1K
10:50 2,956.00 2,956.00 2,944.00 2,947.00 11.5K
10:55 2,947.00 2,951.00 2,943.00 2,944.00 11.5K
11:00 2,943.00 2,947.00 2,943.00 2,947.00 3.2K
11:05 2,946.00 2,963.00 2,946.00 2,963.00 27.5K
11:10 2,962.00 2,963.00 2,950.00 2,950.00 25.3K
11:15 2,949.00 2,955.00 2,948.00 2,955.00 9.4K
11:20 2,956.00 2,956.00 2,953.00 2,953.00 4.7K
11:25 2,955.00 2,955.00 2,951.00 2,953.00 5.0K
11:30 2,951.00 2,951.00 2,951.00 2,951.00 0.4K
12:30 2,953.00 2,958.00 2,943.00 2,954.00 43.7K
12:35 2,953.00 2,961.00 2,953.00 2,954.00 11.9K
12:40 2,953.00 2,956.00 2,947.00 2,948.00 5.1K
12:45 2,946.00 2,955.00 2,944.00 2,948.00 13.0K
12:50 2,947.00 2,953.00 2,946.00 2,953.00 2.8K
12:55 2,953.00 2,958.00 2,947.00 2,949.00 18.5K
13:00 2,950.00 2,950.00 2,946.00 2,948.00 3.6K
13:05 2,946.00 2,949.00 2,943.00 2,946.00 6.7K
13:10 2,949.00 2,951.00 2,948.00 2,949.00 8.7K
13:15 2,949.00 2,951.00 2,942.00 2,946.00 16.3K
13:20 2,946.00 2,950.00 2,946.00 2,948.00 5.8K
13:25 2,947.00 2,949.00 2,943.00 2,944.00 5.7K
13:30 2,945.00 2,948.00 2,943.00 2,947.00 6.1K
13:35 2,947.00 2,948.00 2,944.00 2,948.00 11.9K
13:40 2,948.00 2,950.00 2,947.00 2,948.00 6.3K
13:45 2,949.00 2,951.00 2,948.00 2,951.00 4.4K
13:50 2,952.00 2,952.00 2,948.00 2,950.00 5.8K
13:55 2,949.00 2,950.00 2,945.00 2,948.00 10.4K
14:00 2,947.00 2,948.00 2,941.00 2,943.00 12.4K
14:05 2,942.00 2,946.00 2,941.00 2,943.00 8.9K
14:10 2,942.00 2,944.00 2,941.00 2,942.00 5.4K
14:15 2,943.00 2,943.00 2,941.00 2,942.00 3.2K
14:20 2,942.00 2,944.00 2,941.00 2,942.00 6.2K
14:25 2,943.00 2,944.00 2,942.00 2,943.00 6.0K
14:30 2,944.00 2,944.00 2,940.00 2,941.00 7.4K
14:35 2,941.00 2,944.00 2,933.00 2,934.00 86.7K
14:40 2,932.00 2,939.00 2,932.00 2,939.00 18.1K
14:45 2,940.00 2,944.00 2,938.00 2,941.00 4.9K
14:50 2,942.00 2,948.00 2,940.00 2,946.00 24.1K
14:55 2,946.00 2,947.00 2,942.00 2,944.00 7.6K
15:00 2,946.00 2,946.00 2,944.00 2,946.00 7.8K
15:05 2,947.00 2,948.00 2,944.00 2,946.00 9.5K
15:10 2,947.00 2,950.00 2,944.00 2,949.00 13.7K
15:15 2,949.00 2,949.00 2,947.00 2,948.00 6.5K
15:20 2,948.00 2,949.00 2,945.00 2,948.00 13.8K
15:30 2,949.00 2,949.00 2,949.00 2,949.00 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available