Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,999.00 3,010.00 2,970.00 2,982.00 90.0K
09:05 2,984.00 2,990.00 2,966.00 2,984.00 35.9K
09:10 2,980.00 2,988.00 2,975.00 2,988.00 3.4K
09:15 2,989.00 3,015.00 2,989.00 3,005.00 15.1K
09:20 3,005.00 3,025.00 3,005.00 3,010.00 16.6K
09:25 3,015.00 3,030.00 3,015.00 3,020.00 10.6K
09:30 3,015.00 3,040.00 3,010.00 3,030.00 9.6K
09:35 3,030.00 3,030.00 3,025.00 3,030.00 3.9K
09:40 3,025.00 3,030.00 3,020.00 3,030.00 5.3K
09:45 3,025.00 3,040.00 3,025.00 3,025.00 10.6K
09:50 3,010.00 3,015.00 3,005.00 3,005.00 33.0K
09:55 3,000.00 3,020.00 3,000.00 3,020.00 3.4K
10:00 3,015.00 3,015.00 3,015.00 3,015.00 1.4K
10:05 3,015.00 3,045.00 3,015.00 3,030.00 20.4K
10:10 3,025.00 3,025.00 3,010.00 3,010.00 5.5K
10:15 3,005.00 3,005.00 2,982.00 2,987.00 77.3K
10:20 2,988.00 2,991.00 2,975.00 2,980.00 10.9K
10:25 2,980.00 2,984.00 2,974.00 2,975.00 10.0K
10:30 2,973.00 2,973.00 2,964.00 2,966.00 11.1K
10:35 2,966.00 2,966.00 2,954.00 2,956.00 11.7K
10:40 2,958.00 2,962.00 2,956.00 2,961.00 6.3K
10:45 2,957.00 2,957.00 2,944.00 2,945.00 8.4K
10:50 2,945.00 2,959.00 2,944.00 2,958.00 7.9K
10:55 2,957.00 2,962.00 2,956.00 2,960.00 3.5K
11:00 2,963.00 2,963.00 2,960.00 2,963.00 3.9K
11:05 2,964.00 2,988.00 2,964.00 2,982.00 18.7K
11:10 2,983.00 2,983.00 2,969.00 2,969.00 4.9K
11:15 2,967.00 2,972.00 2,967.00 2,972.00 4.7K
11:20 2,971.00 2,971.00 2,963.00 2,965.00 5.7K
11:25 2,965.00 2,965.00 2,951.00 2,952.00 9.1K
11:30 2,957.00 2,957.00 2,957.00 2,957.00 1.7K
12:30 2,956.00 2,974.00 2,950.00 2,965.00 26.7K
12:35 2,966.00 2,972.00 2,961.00 2,971.00 7.1K
12:40 2,972.00 2,974.00 2,969.00 2,974.00 4.8K
12:45 2,972.00 2,972.00 2,966.00 2,966.00 2.3K
12:50 2,966.00 2,975.00 2,963.00 2,975.00 4.9K
12:55 2,978.00 2,979.00 2,976.00 2,976.00 2.3K
13:00 2,979.00 2,984.00 2,971.00 2,982.00 10.8K
13:05 2,981.00 2,982.00 2,978.00 2,979.00 4.0K
13:10 2,979.00 2,980.00 2,977.00 2,979.00 2.7K
13:15 2,977.00 2,980.00 2,977.00 2,979.00 3.1K
13:20 2,979.00 2,979.00 2,966.00 2,969.00 14.5K
13:25 2,967.00 2,967.00 2,964.00 2,965.00 2.9K
13:30 2,965.00 2,967.00 2,965.00 2,967.00 2.2K
13:35 2,967.00 2,967.00 2,965.00 2,966.00 3.1K
13:40 2,968.00 2,970.00 2,967.00 2,970.00 3.8K
13:45 2,969.00 2,973.00 2,969.00 2,971.00 4.0K
13:50 2,970.00 2,970.00 2,966.00 2,968.00 3.3K
13:55 2,971.00 2,973.00 2,971.00 2,972.00 2.1K
14:00 2,973.00 2,974.00 2,971.00 2,971.00 4.8K
14:05 2,971.00 2,973.00 2,969.00 2,969.00 4.5K
14:10 2,970.00 2,973.00 2,969.00 2,973.00 1.1K
14:15 2,972.00 2,972.00 2,967.00 2,969.00 3.2K
14:20 2,967.00 2,968.00 2,964.00 2,964.00 3.4K
14:25 2,965.00 2,972.00 2,965.00 2,971.00 5.9K
14:30 2,973.00 2,976.00 2,968.00 2,969.00 9.9K
14:35 2,969.00 2,970.00 2,967.00 2,970.00 2.6K
14:40 2,970.00 2,971.00 2,965.00 2,965.00 3.0K
14:45 2,965.00 2,971.00 2,965.00 2,971.00 15.4K
14:50 2,970.00 2,976.00 2,970.00 2,972.00 5.5K
14:55 2,972.00 2,974.00 2,968.00 2,973.00 8.2K
15:00 2,971.00 2,972.00 2,971.00 2,971.00 0.8K
15:05 2,971.00 2,971.00 2,965.00 2,966.00 7.5K
15:10 2,967.00 2,967.00 2,965.00 2,967.00 6.6K
15:15 2,966.00 2,966.00 2,953.00 2,953.00 13.4K
15:20 2,952.00 2,952.00 2,934.00 2,938.00 40.6K
15:30 2,952.00 2,952.00 2,952.00 2,952.00 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available