Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,760.00 2,760.00 2,675.00 2,681.00 47.2K
09:05 2,678.00 2,702.00 2,674.00 2,700.00 19.2K
09:10 2,698.00 2,703.00 2,668.00 2,672.00 31.0K
09:15 2,673.00 2,694.00 2,665.00 2,694.00 17.5K
09:20 2,692.00 2,699.00 2,688.00 2,694.00 12.7K
09:25 2,696.00 2,701.00 2,685.00 2,685.00 7.4K
09:30 2,690.00 2,693.00 2,685.00 2,692.00 9.4K
09:35 2,691.00 2,691.00 2,679.00 2,686.00 9.0K
09:40 2,685.00 2,691.00 2,682.00 2,691.00 5.1K
09:45 2,692.00 2,695.00 2,688.00 2,688.00 4.4K
09:50 2,686.00 2,691.00 2,682.00 2,688.00 4.3K
09:55 2,703.00 2,710.00 2,701.00 2,701.00 21.2K
10:00 2,700.00 2,702.00 2,696.00 2,696.00 5.7K
10:05 2,696.00 2,698.00 2,673.00 2,684.00 27.8K
10:10 2,684.00 2,688.00 2,674.00 2,674.00 28.6K
10:15 2,676.00 2,685.00 2,676.00 2,682.00 9.8K
10:20 2,681.00 2,691.00 2,661.00 2,665.00 99.2K
10:25 2,663.00 2,668.00 2,661.00 2,667.00 11.1K
10:30 2,666.00 2,671.00 2,660.00 2,669.00 83.0K
10:35 2,670.00 2,672.00 2,665.00 2,672.00 9.3K
10:40 2,668.00 2,673.00 2,668.00 2,673.00 12.7K
10:45 2,669.00 2,671.00 2,664.00 2,666.00 9.4K
10:50 2,666.00 2,667.00 2,651.00 2,654.00 47.9K
10:55 2,653.00 2,655.00 2,648.00 2,651.00 21.3K
11:00 2,651.00 2,652.00 2,619.00 2,621.00 110.9K
11:05 2,616.00 2,616.00 2,602.00 2,606.00 75.1K
11:10 2,608.00 2,642.00 2,608.00 2,632.00 35.8K
11:15 2,634.00 2,634.00 2,623.00 2,630.00 21.2K
11:20 2,632.00 2,637.00 2,629.00 2,631.00 13.2K
11:25 2,628.00 2,631.00 2,622.00 2,625.00 21.2K
11:30 2,623.00 2,623.00 2,623.00 2,623.00 1.6K
12:30 2,639.00 2,647.00 2,601.00 2,614.00 107.7K
12:35 2,615.00 2,617.00 2,584.00 2,585.00 61.9K
12:40 2,587.00 2,610.00 2,587.00 2,609.00 30.9K
12:45 2,608.00 2,619.00 2,602.00 2,605.00 32.0K
12:50 2,601.00 2,616.00 2,595.00 2,614.00 34.6K
12:55 2,613.00 2,615.00 2,605.00 2,610.00 16.2K
13:00 2,610.00 2,611.00 2,596.00 2,599.00 21.4K
13:05 2,600.00 2,603.00 2,597.00 2,602.00 12.8K
13:10 2,601.00 2,602.00 2,591.00 2,593.00 21.0K
13:15 2,594.00 2,597.00 2,590.00 2,593.00 18.5K
13:20 2,593.00 2,601.00 2,593.00 2,601.00 19.5K
13:25 2,599.00 2,601.00 2,595.00 2,596.00 16.5K
13:30 2,597.00 2,600.00 2,596.00 2,597.00 25.9K
13:35 2,595.00 2,597.00 2,592.00 2,594.00 15.0K
13:40 2,595.00 2,614.00 2,594.00 2,610.00 24.3K
13:45 2,607.00 2,610.00 2,598.00 2,606.00 20.0K
13:50 2,604.00 2,604.00 2,601.00 2,601.00 13.3K
13:55 2,600.00 2,603.00 2,599.00 2,601.00 18.2K
14:00 2,599.00 2,600.00 2,597.00 2,599.00 15.5K
14:05 2,601.00 2,602.00 2,597.00 2,598.00 18.8K
14:10 2,600.00 2,602.00 2,596.00 2,596.00 13.6K
14:15 2,597.00 2,600.00 2,597.00 2,598.00 20.7K
14:20 2,598.00 2,600.00 2,598.00 2,598.00 12.4K
14:25 2,596.00 2,600.00 2,595.00 2,597.00 29.0K
14:30 2,597.00 2,597.00 2,583.00 2,588.00 41.4K
14:35 2,589.00 2,600.00 2,589.00 2,599.00 26.9K
14:40 2,599.00 2,618.00 2,599.00 2,617.00 28.1K
14:45 2,617.00 2,619.00 2,606.00 2,609.00 22.0K
14:50 2,609.00 2,612.00 2,604.00 2,608.00 36.1K
14:55 2,608.00 2,613.00 2,605.00 2,605.00 17.4K
15:00 2,606.00 2,609.00 2,597.00 2,600.00 90.4K
15:05 2,600.00 2,603.00 2,594.00 2,599.00 87.8K
15:10 2,599.00 2,601.00 2,594.00 2,597.00 25.4K
15:15 2,601.00 2,610.00 2,597.00 2,607.00 33.1K
15:20 2,606.00 2,608.00 2,594.00 2,594.00 195.0K
15:30 2,607.00 2,607.00 2,607.00 2,607.00 256.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available