Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,686.00 2,700.00 2,657.00 2,664.00 66.8K
09:05 2,666.00 2,667.00 2,641.00 2,642.00 26.4K
09:10 2,644.00 2,672.00 2,637.00 2,654.00 13.2K
09:15 2,664.00 2,669.00 2,646.00 2,658.00 24.3K
09:20 2,659.00 2,659.00 2,646.00 2,651.00 14.4K
09:25 2,652.00 2,652.00 2,622.00 2,632.00 19.5K
09:30 2,634.00 2,644.00 2,626.00 2,627.00 11.9K
09:35 2,631.00 2,641.00 2,626.00 2,630.00 9.6K
09:40 2,630.00 2,665.00 2,626.00 2,661.00 31.6K
09:45 2,659.00 2,659.00 2,632.00 2,638.00 19.3K
09:50 2,638.00 2,641.00 2,634.00 2,638.00 7.2K
09:55 2,637.00 2,638.00 2,631.00 2,637.00 8.1K
10:00 2,635.00 2,638.00 2,630.00 2,633.00 25.6K
10:05 2,634.00 2,651.00 2,631.00 2,651.00 11.4K
10:10 2,647.00 2,650.00 2,640.00 2,641.00 12.6K
10:15 2,645.00 2,653.00 2,642.00 2,653.00 6.7K
10:20 2,654.00 2,668.00 2,653.00 2,666.00 12.0K
10:25 2,666.00 2,678.00 2,663.00 2,674.00 11.0K
10:30 2,673.00 2,676.00 2,662.00 2,662.00 9.6K
10:35 2,665.00 2,670.00 2,660.00 2,663.00 7.1K
10:40 2,661.00 2,664.00 2,656.00 2,657.00 11.2K
10:45 2,655.00 2,662.00 2,652.00 2,661.00 6.4K
10:50 2,661.00 2,680.00 2,660.00 2,663.00 56.4K
10:55 2,664.00 2,665.00 2,659.00 2,661.00 7.1K
11:00 2,663.00 2,663.00 2,654.00 2,654.00 5.9K
11:05 2,654.00 2,659.00 2,654.00 2,657.00 6.1K
11:10 2,657.00 2,662.00 2,656.00 2,661.00 8.2K
11:15 2,661.00 2,663.00 2,657.00 2,663.00 7.8K
11:20 2,665.00 2,665.00 2,656.00 2,658.00 14.5K
11:25 2,657.00 2,663.00 2,657.00 2,663.00 5.5K
11:30 2,657.00 2,657.00 2,657.00 2,657.00 3.1K
12:30 2,667.00 2,691.00 2,667.00 2,688.00 50.0K
12:35 2,687.00 2,696.00 2,682.00 2,683.00 25.0K
12:40 2,683.00 2,687.00 2,681.00 2,685.00 8.1K
12:45 2,684.00 2,694.00 2,684.00 2,685.00 30.1K
12:50 2,687.00 2,693.00 2,684.00 2,693.00 9.7K
12:55 2,694.00 2,695.00 2,686.00 2,687.00 10.4K
13:00 2,688.00 2,689.00 2,684.00 2,689.00 16.3K
13:05 2,690.00 2,690.00 2,684.00 2,687.00 12.3K
13:10 2,688.00 2,688.00 2,680.00 2,681.00 5.0K
13:15 2,680.00 2,680.00 2,673.00 2,675.00 8.9K
13:20 2,675.00 2,678.00 2,674.00 2,676.00 8.2K
13:25 2,675.00 2,688.00 2,674.00 2,687.00 12.7K
13:30 2,686.00 2,686.00 2,681.00 2,683.00 9.4K
13:35 2,683.00 2,683.00 2,676.00 2,677.00 11.8K
13:40 2,679.00 2,680.00 2,676.00 2,676.00 4.7K
13:45 2,675.00 2,677.00 2,673.00 2,675.00 5.9K
13:50 2,674.00 2,677.00 2,674.00 2,676.00 4.8K
13:55 2,676.00 2,677.00 2,675.00 2,675.00 9.2K
14:00 2,674.00 2,680.00 2,673.00 2,679.00 7.5K
14:05 2,678.00 2,678.00 2,675.00 2,677.00 2.9K
14:10 2,676.00 2,678.00 2,674.00 2,676.00 11.1K
14:15 2,677.00 2,679.00 2,671.00 2,676.00 13.5K
14:20 2,676.00 2,678.00 2,673.00 2,673.00 7.7K
14:25 2,675.00 2,677.00 2,673.00 2,675.00 6.0K
14:30 2,675.00 2,680.00 2,675.00 2,679.00 6.4K
14:35 2,680.00 2,684.00 2,679.00 2,684.00 10.9K
14:40 2,685.00 2,688.00 2,679.00 2,679.00 17.6K
14:45 2,682.00 2,683.00 2,681.00 2,682.00 13.3K
14:50 2,682.00 2,683.00 2,672.00 2,674.00 22.9K
14:55 2,672.00 2,679.00 2,672.00 2,679.00 15.2K
15:00 2,678.00 2,682.00 2,673.00 2,673.00 15.8K
15:05 2,674.00 2,680.00 2,673.00 2,678.00 32.7K
15:10 2,678.00 2,684.00 2,678.00 2,684.00 22.4K
15:15 2,683.00 2,683.00 2,677.00 2,677.00 14.9K
15:20 2,678.00 2,684.00 2,677.00 2,682.00 45.7K
15:30 2,676.00 2,676.00 2,676.00 2,676.00 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available