Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,675.00 2,675.00 2,652.00 2,658.00 40.2K
09:05 2,657.00 2,661.00 2,655.00 2,655.00 7.3K
09:10 2,654.00 2,656.00 2,628.00 2,628.00 10.4K
09:15 2,630.00 2,643.00 2,629.00 2,643.00 8.7K
09:20 2,644.00 2,650.00 2,642.00 2,646.00 4.7K
09:25 2,649.00 2,651.00 2,640.00 2,648.00 9.2K
09:30 2,647.00 2,647.00 2,638.00 2,643.00 5.2K
09:35 2,643.00 2,659.00 2,642.00 2,646.00 17.7K
09:40 2,648.00 2,654.00 2,646.00 2,650.00 3.6K
09:45 2,654.00 2,654.00 2,648.00 2,650.00 3.4K
09:50 2,646.00 2,651.00 2,646.00 2,646.00 6.9K
09:55 2,647.00 2,656.00 2,647.00 2,652.00 12.5K
10:00 2,651.00 2,653.00 2,647.00 2,651.00 3.7K
10:05 2,652.00 2,654.00 2,649.00 2,650.00 5.3K
10:10 2,650.00 2,664.00 2,650.00 2,658.00 22.3K
10:15 2,658.00 2,658.00 2,650.00 2,652.00 4.8K
10:20 2,651.00 2,652.00 2,649.00 2,651.00 3.3K
10:25 2,651.00 2,651.00 2,633.00 2,638.00 14.7K
10:30 2,640.00 2,643.00 2,639.00 2,639.00 5.6K
10:35 2,640.00 2,641.00 2,638.00 2,641.00 2.6K
10:40 2,642.00 2,644.00 2,635.00 2,644.00 9.0K
10:45 2,646.00 2,662.00 2,646.00 2,656.00 11.0K
10:50 2,654.00 2,659.00 2,652.00 2,657.00 4.0K
10:55 2,656.00 2,658.00 2,655.00 2,658.00 2.7K
11:00 2,657.00 2,659.00 2,657.00 2,657.00 2.9K
11:05 2,656.00 2,662.00 2,655.00 2,662.00 2.4K
11:10 2,660.00 2,662.00 2,659.00 2,659.00 3.7K
11:15 2,659.00 2,661.00 2,656.00 2,656.00 5.0K
11:20 2,655.00 2,655.00 2,645.00 2,646.00 4.5K
11:25 2,646.00 2,650.00 2,645.00 2,649.00 7.2K
11:30 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
12:30 2,642.00 2,650.00 2,638.00 2,642.00 27.3K
12:35 2,643.00 2,652.00 2,642.00 2,649.00 10.6K
12:40 2,652.00 2,652.00 2,646.00 2,650.00 5.3K
12:45 2,650.00 2,653.00 2,648.00 2,651.00 4.6K
12:50 2,651.00 2,651.00 2,650.00 2,651.00 2.1K
12:55 2,653.00 2,655.00 2,649.00 2,650.00 5.0K
13:00 2,650.00 2,658.00 2,650.00 2,658.00 5.7K
13:05 2,655.00 2,661.00 2,655.00 2,658.00 1.5K
13:10 2,662.00 2,662.00 2,658.00 2,660.00 6.5K
13:15 2,660.00 2,660.00 2,655.00 2,655.00 10.4K
13:20 2,654.00 2,657.00 2,653.00 2,657.00 4.0K
13:25 2,657.00 2,657.00 2,655.00 2,657.00 2.7K
13:30 2,656.00 2,657.00 2,652.00 2,653.00 5.3K
13:35 2,653.00 2,653.00 2,651.00 2,651.00 1.8K
13:40 2,651.00 2,651.00 2,650.00 2,650.00 2.4K
13:45 2,651.00 2,653.00 2,651.00 2,651.00 1.8K
13:50 2,652.00 2,653.00 2,649.00 2,650.00 3.1K
13:55 2,650.00 2,651.00 2,650.00 2,650.00 1.5K
14:00 2,651.00 2,651.00 2,644.00 2,645.00 8.8K
14:05 2,644.00 2,655.00 2,644.00 2,652.00 11.0K
14:10 2,654.00 2,658.00 2,654.00 2,655.00 4.9K
14:15 2,654.00 2,654.00 2,652.00 2,652.00 2.4K
14:20 2,652.00 2,653.00 2,650.00 2,650.00 4.7K
14:25 2,647.00 2,654.00 2,647.00 2,653.00 7.4K
14:30 2,654.00 2,654.00 2,648.00 2,652.00 10.3K
14:35 2,650.00 2,654.00 2,648.00 2,652.00 12.2K
14:40 2,652.00 2,653.00 2,651.00 2,651.00 1.6K
14:45 2,651.00 2,652.00 2,650.00 2,650.00 3.8K
14:50 2,651.00 2,651.00 2,643.00 2,650.00 26.8K
14:55 2,651.00 2,651.00 2,648.00 2,650.00 8.1K
15:00 2,650.00 2,662.00 2,650.00 2,661.00 21.4K
15:05 2,661.00 2,662.00 2,659.00 2,661.00 29.5K
15:10 2,662.00 2,677.00 2,661.00 2,671.00 30.0K
15:15 2,672.00 2,673.00 2,669.00 2,671.00 9.6K
15:20 2,672.00 2,673.00 2,665.00 2,668.00 18.9K
15:30 2,673.00 2,673.00 2,673.00 2,673.00 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available