Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,900.00 2,958.00 2,876.00 2,948.00 128.3K
09:05 2,943.00 2,949.00 2,885.00 2,888.00 36.5K
09:10 2,885.00 2,897.00 2,882.00 2,888.00 15.3K
09:15 2,884.00 2,884.00 2,861.00 2,871.00 30.8K
09:20 2,876.00 2,877.00 2,865.00 2,866.00 19.1K
09:25 2,864.00 2,876.00 2,861.00 2,867.00 10.2K
09:30 2,864.00 2,867.00 2,839.00 2,846.00 38.4K
09:35 2,847.00 2,847.00 2,836.00 2,841.00 17.5K
09:40 2,841.00 2,846.00 2,833.00 2,845.00 10.9K
09:45 2,845.00 2,846.00 2,817.00 2,819.00 16.3K
09:50 2,820.00 2,828.00 2,820.00 2,826.00 11.0K
09:55 2,827.00 2,843.00 2,827.00 2,838.00 12.8K
10:00 2,832.00 2,837.00 2,832.00 2,836.00 5.7K
10:05 2,831.00 2,849.00 2,831.00 2,842.00 16.5K
10:10 2,841.00 2,851.00 2,838.00 2,847.00 18.2K
10:15 2,844.00 2,851.00 2,835.00 2,840.00 8.1K
10:20 2,839.00 2,847.00 2,839.00 2,839.00 10.4K
10:25 2,839.00 2,839.00 2,833.00 2,837.00 4.7K
10:30 2,838.00 2,838.00 2,833.00 2,836.00 7.2K
10:35 2,836.00 2,836.00 2,823.00 2,824.00 10.4K
10:40 2,822.00 2,827.00 2,821.00 2,826.00 17.7K
10:45 2,828.00 2,828.00 2,825.00 2,826.00 3.4K
10:50 2,824.00 2,854.00 2,823.00 2,847.00 27.1K
10:55 2,849.00 2,849.00 2,840.00 2,847.00 5.4K
11:00 2,850.00 2,866.00 2,850.00 2,863.00 17.4K
11:05 2,862.00 2,862.00 2,856.00 2,856.00 4.7K
11:10 2,860.00 2,877.00 2,857.00 2,876.00 15.5K
11:15 2,877.00 2,906.00 2,877.00 2,896.00 23.6K
11:20 2,894.00 2,895.00 2,890.00 2,891.00 6.6K
11:25 2,891.00 2,901.00 2,891.00 2,897.00 14.9K
11:30 2,892.00 2,892.00 2,892.00 2,892.00 0.4K
12:30 2,899.00 2,902.00 2,891.00 2,901.00 43.9K
12:35 2,903.00 2,908.00 2,898.00 2,908.00 13.2K
12:40 2,909.00 2,921.00 2,909.00 2,914.00 12.4K
12:45 2,914.00 2,919.00 2,911.00 2,913.00 20.0K
12:50 2,912.00 2,914.00 2,902.00 2,905.00 13.6K
12:55 2,904.00 2,908.00 2,904.00 2,906.00 5.0K
13:00 2,906.00 2,906.00 2,900.00 2,904.00 14.2K
13:05 2,903.00 2,903.00 2,897.00 2,899.00 8.7K
13:10 2,898.00 2,902.00 2,897.00 2,897.00 8.0K
13:15 2,897.00 2,903.00 2,896.00 2,901.00 6.7K
13:20 2,898.00 2,898.00 2,895.00 2,895.00 4.6K
13:25 2,899.00 2,902.00 2,899.00 2,902.00 4.8K
13:30 2,902.00 2,907.00 2,898.00 2,906.00 11.3K
13:35 2,906.00 2,907.00 2,899.00 2,899.00 4.5K
13:40 2,901.00 2,901.00 2,894.00 2,894.00 6.7K
13:45 2,894.00 2,898.00 2,894.00 2,898.00 4.6K
13:50 2,897.00 2,897.00 2,895.00 2,895.00 2.1K
13:55 2,895.00 2,896.00 2,890.00 2,891.00 14.0K
14:00 2,890.00 2,906.00 2,890.00 2,906.00 9.0K
14:05 2,905.00 2,905.00 2,896.00 2,897.00 11.1K
14:10 2,897.00 2,898.00 2,897.00 2,897.00 2.4K
14:15 2,897.00 2,902.00 2,897.00 2,900.00 5.2K
14:20 2,901.00 2,906.00 2,899.00 2,906.00 6.7K
14:25 2,904.00 2,907.00 2,904.00 2,906.00 4.8K
14:30 2,905.00 2,906.00 2,903.00 2,904.00 11.5K
14:35 2,903.00 2,904.00 2,899.00 2,899.00 8.0K
14:40 2,900.00 2,904.00 2,900.00 2,900.00 12.6K
14:45 2,900.00 2,902.00 2,898.00 2,899.00 8.1K
14:50 2,899.00 2,899.00 2,891.00 2,899.00 19.5K
14:55 2,898.00 2,908.00 2,898.00 2,906.00 27.3K
15:00 2,909.00 2,912.00 2,905.00 2,906.00 13.8K
15:05 2,907.00 2,912.00 2,904.00 2,908.00 19.6K
15:10 2,909.00 2,922.00 2,909.00 2,911.00 30.7K
15:15 2,910.00 2,912.00 2,908.00 2,911.00 12.2K
15:20 2,913.00 2,913.00 2,900.00 2,901.00 27.2K
15:30 2,924.00 2,924.00 2,924.00 2,924.00 234.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available