Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,952.00 2,952.00 2,894.00 2,894.00 66.6K
09:05 2,893.00 2,893.00 2,862.00 2,878.00 37.4K
09:10 2,881.00 2,881.00 2,867.00 2,875.00 20.6K
09:15 2,872.00 2,898.00 2,866.00 2,898.00 27.9K
09:20 2,907.00 2,907.00 2,893.00 2,897.00 22.1K
09:25 2,896.00 2,898.00 2,881.00 2,882.00 7.8K
09:30 2,881.00 2,887.00 2,875.00 2,884.00 10.5K
09:35 2,884.00 2,889.00 2,869.00 2,878.00 17.8K
09:40 2,878.00 2,879.00 2,871.00 2,874.00 9.5K
09:45 2,866.00 2,869.00 2,862.00 2,866.00 12.5K
09:50 2,865.00 2,873.00 2,859.00 2,859.00 25.7K
09:55 2,867.00 2,867.00 2,850.00 2,850.00 20.9K
10:00 2,845.00 2,845.00 2,835.00 2,836.00 17.5K
10:05 2,840.00 2,840.00 2,828.00 2,833.00 12.5K
10:10 2,832.00 2,845.00 2,830.00 2,835.00 24.5K
10:15 2,836.00 2,842.00 2,822.00 2,830.00 16.4K
10:20 2,830.00 2,848.00 2,825.00 2,836.00 28.1K
10:25 2,835.00 2,835.00 2,832.00 2,832.00 3.5K
10:30 2,832.00 2,835.00 2,824.00 2,824.00 17.6K
10:35 2,824.00 2,829.00 2,821.00 2,822.00 13.2K
10:40 2,825.00 2,829.00 2,820.00 2,827.00 9.2K
10:45 2,831.00 2,839.00 2,821.00 2,830.00 40.4K
10:50 2,828.00 2,841.00 2,828.00 2,834.00 11.0K
10:55 2,835.00 2,837.00 2,824.00 2,829.00 15.1K
11:00 2,826.00 2,834.00 2,826.00 2,832.00 14.3K
11:05 2,831.00 2,841.00 2,822.00 2,822.00 18.3K
11:10 2,822.00 2,826.00 2,821.00 2,825.00 12.6K
11:15 2,825.00 2,827.00 2,822.00 2,823.00 6.5K
11:20 2,820.00 2,824.00 2,820.00 2,822.00 6.8K
11:25 2,822.00 2,826.00 2,820.00 2,821.00 11.5K
11:30 2,822.00 2,822.00 2,822.00 2,822.00 0.7K
12:30 2,820.00 2,826.00 2,811.00 2,813.00 56.0K
12:35 2,813.00 2,820.00 2,811.00 2,818.00 16.0K
12:40 2,819.00 2,828.00 2,814.00 2,828.00 15.2K
12:45 2,838.00 2,853.00 2,834.00 2,847.00 36.9K
12:50 2,848.00 2,856.00 2,846.00 2,847.00 25.7K
12:55 2,847.00 2,847.00 2,833.00 2,836.00 17.9K
13:00 2,835.00 2,842.00 2,831.00 2,839.00 12.8K
13:05 2,840.00 2,847.00 2,840.00 2,847.00 9.8K
13:10 2,847.00 2,849.00 2,846.00 2,847.00 4.8K
13:15 2,848.00 2,864.00 2,848.00 2,859.00 25.0K
13:20 2,858.00 2,858.00 2,845.00 2,846.00 15.3K
13:25 2,845.00 2,850.00 2,845.00 2,849.00 8.7K
13:30 2,851.00 2,851.00 2,842.00 2,842.00 10.7K
13:35 2,841.00 2,845.00 2,840.00 2,843.00 11.6K
13:40 2,843.00 2,844.00 2,837.00 2,838.00 16.3K
13:45 2,835.00 2,838.00 2,831.00 2,834.00 20.5K
13:50 2,836.00 2,839.00 2,836.00 2,836.00 5.7K
13:55 2,837.00 2,842.00 2,836.00 2,842.00 6.6K
14:00 2,849.00 2,852.00 2,836.00 2,837.00 10.4K
14:05 2,838.00 2,843.00 2,836.00 2,842.00 14.7K
14:10 2,844.00 2,845.00 2,841.00 2,844.00 8.6K
14:15 2,842.00 2,842.00 2,831.00 2,832.00 15.6K
14:20 2,831.00 2,831.00 2,822.00 2,828.00 27.4K
14:25 2,827.00 2,834.00 2,826.00 2,831.00 9.0K
14:30 2,833.00 2,833.00 2,827.00 2,830.00 14.6K
14:35 2,832.00 2,839.00 2,830.00 2,836.00 22.3K
14:40 2,837.00 2,845.00 2,836.00 2,839.00 17.9K
14:45 2,841.00 2,853.00 2,816.00 2,816.00 62.3K
14:50 2,817.00 2,817.00 2,803.00 2,806.00 59.7K
14:55 2,806.00 2,811.00 2,804.00 2,811.00 15.2K
15:00 2,811.00 2,816.00 2,806.00 2,806.00 19.4K
15:05 2,807.00 2,817.00 2,800.00 2,803.00 29.1K
15:10 2,804.00 2,812.00 2,800.00 2,811.00 16.4K
15:15 2,811.00 2,811.00 2,798.00 2,802.00 32.2K
15:20 2,801.00 2,804.00 2,792.00 2,804.00 60.8K
15:30 2,800.00 2,800.00 2,800.00 2,800.00 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available