Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,785.00 2,816.00 2,776.00 2,816.00 39.7K
09:05 2,817.00 2,823.00 2,809.00 2,815.00 12.8K
09:10 2,814.00 2,814.00 2,794.00 2,798.00 6.8K
09:15 2,799.00 2,807.00 2,786.00 2,805.00 10.4K
09:20 2,809.00 2,809.00 2,802.00 2,807.00 3.3K
09:25 2,803.00 2,806.00 2,796.00 2,798.00 7.9K
09:30 2,795.00 2,799.00 2,795.00 2,795.00 4.5K
09:35 2,795.00 2,795.00 2,778.00 2,780.00 13.2K
09:40 2,780.00 2,785.00 2,780.00 2,783.00 3.1K
09:45 2,785.00 2,790.00 2,782.00 2,782.00 4.7K
09:50 2,782.00 2,785.00 2,770.00 2,777.00 12.6K
09:55 2,778.00 2,806.00 2,778.00 2,791.00 24.8K
10:00 2,792.00 2,792.00 2,779.00 2,780.00 4.3K
10:05 2,777.00 2,783.00 2,775.00 2,778.00 18.2K
10:10 2,785.00 2,785.00 2,781.00 2,781.00 3.3K
10:15 2,779.00 2,780.00 2,770.00 2,770.00 15.5K
10:20 2,764.00 2,765.00 2,760.00 2,764.00 5.4K
10:25 2,761.00 2,764.00 2,761.00 2,762.00 3.3K
10:30 2,761.00 2,777.00 2,761.00 2,777.00 7.2K
10:35 2,775.00 2,775.00 2,766.00 2,766.00 4.7K
10:40 2,767.00 2,767.00 2,741.00 2,744.00 15.7K
10:45 2,743.00 2,751.00 2,743.00 2,749.00 7.7K
10:50 2,750.00 2,750.00 2,735.00 2,737.00 27.7K
10:55 2,739.00 2,742.00 2,739.00 2,739.00 3.7K
11:00 2,740.00 2,742.00 2,739.00 2,739.00 3.1K
11:05 2,740.00 2,755.00 2,739.00 2,755.00 8.6K
11:10 2,753.00 2,753.00 2,743.00 2,743.00 5.7K
11:15 2,742.00 2,745.00 2,742.00 2,742.00 2.8K
11:20 2,742.00 2,749.00 2,742.00 2,749.00 4.5K
11:25 2,754.00 2,754.00 2,750.00 2,751.00 3.6K
11:30 2,752.00 2,752.00 2,752.00 2,752.00 0.4K
12:30 2,737.00 2,748.00 2,733.00 2,743.00 27.7K
12:35 2,743.00 2,743.00 2,731.00 2,737.00 8.1K
12:40 2,739.00 2,739.00 2,731.00 2,732.00 3.5K
12:45 2,731.00 2,740.00 2,727.00 2,740.00 12.8K
12:50 2,738.00 2,744.00 2,738.00 2,740.00 9.8K
12:55 2,740.00 2,748.00 2,740.00 2,748.00 6.7K
13:00 2,748.00 2,748.00 2,743.00 2,747.00 6.7K
13:05 2,745.00 2,746.00 2,744.00 2,746.00 2.3K
13:10 2,747.00 2,749.00 2,747.00 2,749.00 5.8K
13:15 2,747.00 2,749.00 2,747.00 2,747.00 4.1K
13:20 2,747.00 2,749.00 2,740.00 2,748.00 12.4K
13:25 2,749.00 2,751.00 2,746.00 2,746.00 5.4K
13:30 2,747.00 2,749.00 2,747.00 2,747.00 3.6K
13:35 2,747.00 2,753.00 2,747.00 2,752.00 8.4K
13:40 2,752.00 2,753.00 2,751.00 2,751.00 3.1K
13:45 2,750.00 2,754.00 2,750.00 2,754.00 6.3K
13:50 2,755.00 2,755.00 2,750.00 2,751.00 5.4K
13:55 2,751.00 2,752.00 2,751.00 2,752.00 3.3K
14:00 2,752.00 2,752.00 2,747.00 2,749.00 9.1K
14:05 2,750.00 2,754.00 2,748.00 2,748.00 6.4K
14:10 2,748.00 2,754.00 2,746.00 2,754.00 7.3K
14:15 2,754.00 2,755.00 2,747.00 2,751.00 6.4K
14:20 2,751.00 2,751.00 2,750.00 2,751.00 2.7K
14:25 2,750.00 2,751.00 2,745.00 2,751.00 9.4K
14:30 2,748.00 2,748.00 2,745.00 2,746.00 6.8K
14:35 2,746.00 2,748.00 2,745.00 2,748.00 3.3K
14:40 2,747.00 2,748.00 2,744.00 2,744.00 5.0K
14:45 2,743.00 2,750.00 2,741.00 2,749.00 14.0K
14:50 2,749.00 2,749.00 2,739.00 2,741.00 8.0K
14:55 2,740.00 2,742.00 2,738.00 2,741.00 5.2K
15:00 2,739.00 2,742.00 2,737.00 2,740.00 13.0K
15:05 2,740.00 2,743.00 2,737.00 2,743.00 11.3K
15:10 2,743.00 2,744.00 2,741.00 2,742.00 5.3K
15:15 2,742.00 2,744.00 2,740.00 2,744.00 11.9K
15:20 2,744.00 2,745.00 2,737.00 2,738.00 27.0K
15:30 2,750.00 2,750.00 2,750.00 2,750.00 162.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available