Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,601.00 2,635.00 2,601.00 2,613.00 41.1K
09:05 2,613.00 2,627.00 2,612.00 2,623.00 20.6K
09:10 2,625.00 2,640.00 2,625.00 2,633.00 21.5K
09:15 2,634.00 2,636.00 2,613.00 2,617.00 18.2K
09:20 2,617.00 2,619.00 2,608.00 2,612.00 7.7K
09:25 2,613.00 2,623.00 2,613.00 2,617.00 8.3K
09:30 2,618.00 2,621.00 2,614.00 2,619.00 7.7K
09:35 2,621.00 2,621.00 2,611.00 2,611.00 3.6K
09:40 2,610.00 2,612.00 2,607.00 2,608.00 8.5K
09:45 2,607.00 2,612.00 2,606.00 2,608.00 16.1K
09:50 2,609.00 2,609.00 2,601.00 2,601.00 5.6K
09:55 2,600.00 2,603.00 2,597.00 2,598.00 16.2K
10:00 2,598.00 2,601.00 2,598.00 2,600.00 9.4K
10:05 2,600.00 2,606.00 2,600.00 2,605.00 11.6K
10:10 2,604.00 2,605.00 2,597.00 2,597.00 7.6K
10:15 2,596.00 2,597.00 2,585.00 2,585.00 8.8K
10:20 2,585.00 2,589.00 2,583.00 2,589.00 11.4K
10:25 2,590.00 2,590.00 2,585.00 2,586.00 7.6K
10:30 2,593.00 2,594.00 2,583.00 2,592.00 13.2K
10:35 2,592.00 2,598.00 2,588.00 2,597.00 8.8K
10:40 2,597.00 2,599.00 2,587.00 2,589.00 8.1K
10:45 2,588.00 2,594.00 2,588.00 2,590.00 4.4K
10:50 2,589.00 2,593.00 2,589.00 2,592.00 5.0K
10:55 2,592.00 2,597.00 2,588.00 2,591.00 18.4K
11:00 2,592.00 2,597.00 2,587.00 2,590.00 8.6K
11:05 2,588.00 2,595.00 2,586.00 2,591.00 8.8K
11:10 2,590.00 2,595.00 2,588.00 2,595.00 8.2K
11:15 2,594.00 2,594.00 2,590.00 2,590.00 3.1K
11:20 2,592.00 2,592.00 2,583.00 2,584.00 9.8K
11:25 2,585.00 2,591.00 2,581.00 2,589.00 14.6K
11:30 2,590.00 2,590.00 2,590.00 2,590.00 0.8K
12:30 2,591.00 2,591.00 2,583.00 2,588.00 20.1K
12:35 2,590.00 2,611.00 2,590.00 2,605.00 26.3K
12:40 2,607.00 2,607.00 2,600.00 2,600.00 7.7K
12:45 2,601.00 2,607.00 2,601.00 2,603.00 5.7K
12:50 2,603.00 2,606.00 2,601.00 2,602.00 5.2K
12:55 2,602.00 2,602.00 2,600.00 2,602.00 3.4K
13:00 2,602.00 2,605.00 2,598.00 2,598.00 13.3K
13:05 2,597.00 2,599.00 2,596.00 2,596.00 3.9K
13:10 2,597.00 2,600.00 2,588.00 2,588.00 10.4K
13:15 2,588.00 2,591.00 2,586.00 2,591.00 8.0K
13:20 2,591.00 2,592.00 2,585.00 2,586.00 7.3K
13:25 2,585.00 2,585.00 2,580.00 2,582.00 12.2K
13:30 2,581.00 2,585.00 2,579.00 2,585.00 8.2K
13:35 2,585.00 2,586.00 2,581.00 2,581.00 5.7K
13:40 2,582.00 2,585.00 2,581.00 2,584.00 4.0K
13:45 2,584.00 2,584.00 2,581.00 2,581.00 4.8K
13:50 2,580.00 2,624.00 2,580.00 2,624.00 43.5K
13:55 2,622.00 2,622.00 2,614.00 2,616.00 3.8K
14:00 2,614.00 2,614.00 2,611.00 2,611.00 3.9K
14:05 2,611.00 2,632.00 2,611.00 2,632.00 14.3K
14:10 2,633.00 2,633.00 2,625.00 2,629.00 6.5K
14:15 2,628.00 2,630.00 2,624.00 2,625.00 12.1K
14:20 2,624.00 2,627.00 2,621.00 2,624.00 5.8K
14:25 2,625.00 2,627.00 2,622.00 2,623.00 5.3K
14:30 2,623.00 2,626.00 2,611.00 2,611.00 12.6K
14:35 2,609.00 2,615.00 2,609.00 2,611.00 5.8K
14:40 2,610.00 2,613.00 2,610.00 2,611.00 5.5K
14:45 2,611.00 2,612.00 2,605.00 2,606.00 8.0K
14:50 2,607.00 2,610.00 2,602.00 2,606.00 12.3K
14:55 2,606.00 2,613.00 2,605.00 2,613.00 9.8K
15:00 2,611.00 2,615.00 2,611.00 2,613.00 9.8K
15:05 2,613.00 2,620.00 2,613.00 2,618.00 11.8K
15:10 2,618.00 2,618.00 2,609.00 2,609.00 9.2K
15:15 2,609.00 2,611.00 2,606.00 2,610.00 13.0K
15:20 2,612.00 2,616.00 2,608.00 2,615.00 21.2K
15:30 2,608.00 2,608.00 2,608.00 2,608.00 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available