Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,610.00 2,570.00 2,597.00 48.8K
09:05 2,592.00 2,595.00 2,585.00 2,594.00 11.8K
09:10 2,594.00 2,594.00 2,576.00 2,576.00 5.6K
09:15 2,578.00 2,581.00 2,572.00 2,572.00 8.0K
09:20 2,574.00 2,578.00 2,568.00 2,577.00 9.2K
09:25 2,577.00 2,577.00 2,571.00 2,573.00 8.1K
09:30 2,577.00 2,589.00 2,573.00 2,585.00 11.4K
09:35 2,588.00 2,592.00 2,585.00 2,585.00 7.7K
09:40 2,586.00 2,586.00 2,575.00 2,577.00 7.9K
09:45 2,579.00 2,581.00 2,576.00 2,577.00 2.3K
09:50 2,581.00 2,581.00 2,569.00 2,572.00 10.7K
09:55 2,571.00 2,576.00 2,569.00 2,569.00 11.1K
10:00 2,569.00 2,569.00 2,564.00 2,565.00 3.2K
10:05 2,565.00 2,571.00 2,565.00 2,570.00 5.0K
10:10 2,570.00 2,574.00 2,569.00 2,571.00 8.3K
10:15 2,571.00 2,574.00 2,571.00 2,572.00 4.1K
10:20 2,572.00 2,572.00 2,568.00 2,568.00 4.6K
10:25 2,570.00 2,573.00 2,568.00 2,572.00 6.9K
10:30 2,572.00 2,577.00 2,572.00 2,577.00 5.7K
10:35 2,578.00 2,596.00 2,578.00 2,591.00 30.2K
10:40 2,591.00 2,591.00 2,583.00 2,584.00 3.3K
10:45 2,583.00 2,606.00 2,582.00 2,603.00 29.3K
10:50 2,605.00 2,607.00 2,599.00 2,599.00 4.9K
10:55 2,600.00 2,628.00 2,599.00 2,620.00 30.0K
11:00 2,618.00 2,647.00 2,618.00 2,640.00 26.3K
11:05 2,651.00 2,667.00 2,647.00 2,658.00 45.9K
11:10 2,658.00 2,661.00 2,643.00 2,651.00 11.4K
11:15 2,648.00 2,648.00 2,638.00 2,642.00 14.0K
11:20 2,642.00 2,642.00 2,635.00 2,639.00 7.9K
11:25 2,635.00 2,640.00 2,635.00 2,640.00 6.7K
11:30 2,642.00 2,642.00 2,642.00 2,642.00 1.8K
12:30 2,643.00 2,683.00 2,642.00 2,683.00 97.7K
12:35 2,684.00 2,685.00 2,670.00 2,670.00 30.7K
12:40 2,671.00 2,671.00 2,650.00 2,654.00 9.4K
12:45 2,655.00 2,658.00 2,649.00 2,649.00 10.2K
12:50 2,650.00 2,654.00 2,647.00 2,653.00 10.9K
12:55 2,653.00 2,656.00 2,647.00 2,647.00 9.7K
13:00 2,647.00 2,647.00 2,642.00 2,647.00 8.6K
13:05 2,646.00 2,648.00 2,644.00 2,648.00 7.4K
13:10 2,647.00 2,647.00 2,632.00 2,633.00 14.3K
13:15 2,633.00 2,634.00 2,630.00 2,631.00 5.6K
13:20 2,630.00 2,630.00 2,622.00 2,622.00 8.3K
13:25 2,622.00 2,629.00 2,622.00 2,628.00 5.0K
13:30 2,628.00 2,628.00 2,623.00 2,624.00 6.2K
13:35 2,624.00 2,624.00 2,621.00 2,622.00 3.8K
13:40 2,624.00 2,625.00 2,623.00 2,625.00 2.3K
13:45 2,623.00 2,630.00 2,623.00 2,630.00 7.6K
13:50 2,630.00 2,635.00 2,629.00 2,634.00 10.9K
13:55 2,633.00 2,635.00 2,632.00 2,635.00 7.6K
14:00 2,634.00 2,634.00 2,631.00 2,633.00 7.7K
14:05 2,632.00 2,635.00 2,631.00 2,634.00 6.2K
14:10 2,633.00 2,633.00 2,628.00 2,631.00 7.3K
14:15 2,630.00 2,631.00 2,625.00 2,625.00 5.4K
14:20 2,626.00 2,627.00 2,617.00 2,617.00 12.8K
14:25 2,615.00 2,635.00 2,614.00 2,631.00 23.8K
14:30 2,632.00 2,633.00 2,626.00 2,627.00 9.8K
14:35 2,627.00 2,630.00 2,627.00 2,630.00 11.8K
14:40 2,632.00 2,638.00 2,632.00 2,636.00 7.1K
14:45 2,637.00 2,638.00 2,633.00 2,637.00 17.4K
14:50 2,636.00 2,638.00 2,629.00 2,630.00 25.0K
14:55 2,629.00 2,633.00 2,628.00 2,630.00 12.9K
15:00 2,629.00 2,630.00 2,625.00 2,625.00 11.4K
15:05 2,626.00 2,627.00 2,622.00 2,625.00 13.0K
15:10 2,626.00 2,628.00 2,625.00 2,625.00 18.2K
15:15 2,627.00 2,631.00 2,627.00 2,627.00 19.3K
15:20 2,627.00 2,629.00 2,621.00 2,624.00 27.6K
15:30 2,626.00 2,626.00 2,626.00 2,626.00 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available