Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,541.00 2,550.00 2,522.00 2,540.00 34.2K
09:05 2,537.00 2,542.00 2,534.00 2,541.00 4.0K
09:10 2,542.00 2,549.00 2,538.00 2,548.00 9.4K
09:15 2,550.00 2,573.00 2,550.00 2,564.00 15.7K
09:20 2,567.00 2,574.00 2,566.00 2,571.00 8.0K
09:25 2,570.00 2,570.00 2,565.00 2,566.00 9.9K
09:30 2,568.00 2,577.00 2,568.00 2,573.00 21.1K
09:35 2,576.00 2,623.00 2,576.00 2,621.00 38.0K
09:40 2,620.00 2,623.00 2,612.00 2,620.00 10.4K
09:45 2,618.00 2,622.00 2,610.00 2,622.00 13.1K
09:50 2,621.00 2,637.00 2,620.00 2,620.00 22.7K
09:55 2,620.00 2,627.00 2,617.00 2,626.00 26.8K
10:00 2,629.00 2,636.00 2,628.00 2,628.00 10.7K
10:05 2,633.00 2,633.00 2,616.00 2,622.00 24.2K
10:10 2,623.00 2,627.00 2,622.00 2,623.00 15.0K
10:15 2,622.00 2,625.00 2,608.00 2,620.00 15.6K
10:20 2,623.00 2,630.00 2,619.00 2,627.00 11.2K
10:25 2,628.00 2,635.00 2,625.00 2,633.00 10.3K
10:30 2,634.00 2,636.00 2,625.00 2,628.00 6.1K
10:35 2,628.00 2,633.00 2,628.00 2,632.00 6.5K
10:40 2,632.00 2,634.00 2,631.00 2,634.00 3.9K
10:45 2,633.00 2,659.00 2,633.00 2,655.00 40.2K
10:50 2,653.00 2,653.00 2,633.00 2,634.00 8.0K
10:55 2,635.00 2,636.00 2,633.00 2,634.00 7.3K
11:00 2,635.00 2,635.00 2,619.00 2,624.00 15.7K
11:05 2,623.00 2,623.00 2,615.00 2,615.00 6.1K
11:10 2,615.00 2,616.00 2,594.00 2,600.00 16.3K
11:15 2,599.00 2,601.00 2,597.00 2,597.00 5.1K
11:20 2,602.00 2,602.00 2,595.00 2,596.00 5.7K
11:25 2,597.00 2,604.00 2,595.00 2,604.00 6.3K
11:30 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
12:30 2,607.00 2,628.00 2,598.00 2,621.00 25.9K
12:35 2,622.00 2,624.00 2,618.00 2,623.00 6.8K
12:40 2,623.00 2,630.00 2,623.00 2,629.00 9.2K
12:45 2,631.00 2,640.00 2,631.00 2,638.00 10.2K
12:50 2,640.00 2,644.00 2,635.00 2,636.00 12.5K
12:55 2,637.00 2,638.00 2,631.00 2,634.00 7.3K
13:00 2,634.00 2,634.00 2,628.00 2,628.00 5.6K
13:05 2,626.00 2,633.00 2,625.00 2,633.00 4.8K
13:10 2,634.00 2,635.00 2,631.00 2,633.00 8.7K
13:15 2,633.00 2,636.00 2,630.00 2,634.00 6.3K
13:20 2,633.00 2,639.00 2,631.00 2,638.00 9.2K
13:25 2,641.00 2,643.00 2,639.00 2,643.00 12.3K
13:30 2,645.00 2,648.00 2,644.00 2,647.00 8.4K
13:35 2,647.00 2,648.00 2,643.00 2,643.00 12.7K
13:40 2,642.00 2,643.00 2,641.00 2,641.00 4.7K
13:45 2,643.00 2,644.00 2,641.00 2,643.00 8.1K
13:50 2,644.00 2,645.00 2,629.00 2,630.00 11.5K
13:55 2,630.00 2,635.00 2,629.00 2,632.00 5.3K
14:00 2,634.00 2,636.00 2,620.00 2,622.00 9.1K
14:05 2,622.00 2,626.00 2,620.00 2,626.00 5.7K
14:10 2,626.00 2,628.00 2,624.00 2,624.00 5.6K
14:15 2,626.00 2,626.00 2,621.00 2,622.00 4.6K
14:20 2,622.00 2,623.00 2,617.00 2,618.00 9.0K
14:25 2,617.00 2,623.00 2,616.00 2,623.00 7.3K
14:30 2,625.00 2,627.00 2,623.00 2,625.00 7.3K
14:35 2,624.00 2,628.00 2,624.00 2,627.00 7.3K
14:40 2,626.00 2,627.00 2,623.00 2,626.00 5.3K
14:45 2,623.00 2,625.00 2,623.00 2,623.00 4.8K
14:50 2,623.00 2,628.00 2,619.00 2,627.00 17.0K
14:55 2,628.00 2,633.00 2,628.00 2,630.00 11.3K
15:00 2,630.00 2,635.00 2,630.00 2,632.00 13.7K
15:05 2,634.00 2,634.00 2,626.00 2,630.00 15.2K
15:10 2,630.00 2,635.00 2,630.00 2,633.00 14.3K
15:15 2,634.00 2,634.00 2,614.00 2,614.00 25.5K
15:20 2,615.00 2,618.00 2,612.00 2,615.00 28.0K
15:30 2,616.00 2,616.00 2,616.00 2,616.00 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available