Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,649.00 2,649.00 2,613.00 2,631.00 29.5K
09:05 2,628.00 2,630.00 2,620.00 2,623.00 2.6K
09:10 2,625.00 2,629.00 2,614.00 2,627.00 8.7K
09:15 2,628.00 2,641.00 2,626.00 2,641.00 5.0K
09:20 2,639.00 2,645.00 2,639.00 2,643.00 2.9K
09:25 2,644.00 2,644.00 2,628.00 2,636.00 10.2K
09:30 2,635.00 2,635.00 2,630.00 2,631.00 2.2K
09:35 2,634.00 2,654.00 2,634.00 2,650.00 11.3K
09:40 2,650.00 2,669.00 2,650.00 2,664.00 9.3K
09:45 2,668.00 2,670.00 2,645.00 2,645.00 18.9K
09:50 2,639.00 2,639.00 2,628.00 2,637.00 9.6K
09:55 2,639.00 2,650.00 2,639.00 2,639.00 9.2K
10:00 2,634.00 2,635.00 2,629.00 2,632.00 2.2K
10:05 2,633.00 2,635.00 2,624.00 2,633.00 4.0K
10:10 2,631.00 2,635.00 2,627.00 2,633.00 4.0K
10:15 2,625.00 2,628.00 2,615.00 2,623.00 10.7K
10:20 2,621.00 2,636.00 2,616.00 2,636.00 16.1K
10:25 2,634.00 2,635.00 2,608.00 2,608.00 15.8K
10:30 2,610.00 2,610.00 2,589.00 2,590.00 27.2K
10:35 2,590.00 2,590.00 2,574.00 2,580.00 18.2K
10:40 2,578.00 2,580.00 2,573.00 2,573.00 6.7K
10:45 2,574.00 2,577.00 2,566.00 2,570.00 15.4K
10:50 2,571.00 2,578.00 2,571.00 2,572.00 18.7K
10:55 2,572.00 2,601.00 2,572.00 2,601.00 16.8K
11:00 2,602.00 2,611.00 2,599.00 2,611.00 19.8K
11:05 2,607.00 2,613.00 2,606.00 2,608.00 12.0K
11:10 2,610.00 2,613.00 2,605.00 2,607.00 13.9K
11:15 2,608.00 2,612.00 2,605.00 2,611.00 7.3K
11:20 2,610.00 2,614.00 2,607.00 2,610.00 12.3K
11:25 2,609.00 2,610.00 2,606.00 2,607.00 8.2K
11:30 2,607.00 2,607.00 2,607.00 2,607.00 0.1K
12:30 2,612.00 2,612.00 2,599.00 2,600.00 25.5K
12:35 2,600.00 2,608.00 2,599.00 2,608.00 11.4K
12:40 2,609.00 2,616.00 2,608.00 2,613.00 16.9K
12:45 2,612.00 2,615.00 2,611.00 2,612.00 10.2K
12:50 2,612.00 2,618.00 2,609.00 2,613.00 11.6K
12:55 2,612.00 2,612.00 2,610.00 2,611.00 6.0K
13:00 2,610.00 2,610.00 2,600.00 2,601.00 10.8K
13:05 2,600.00 2,606.00 2,600.00 2,606.00 4.8K
13:10 2,605.00 2,605.00 2,602.00 2,602.00 3.4K
13:15 2,601.00 2,602.00 2,601.00 2,602.00 6.5K
13:20 2,603.00 2,603.00 2,599.00 2,602.00 15.2K
13:25 2,602.00 2,604.00 2,602.00 2,604.00 3.7K
13:30 2,604.00 2,607.00 2,603.00 2,607.00 6.0K
13:35 2,609.00 2,614.00 2,609.00 2,611.00 8.2K
13:40 2,612.00 2,612.00 2,609.00 2,610.00 5.2K
13:45 2,612.00 2,616.00 2,612.00 2,615.00 4.7K
13:50 2,615.00 2,620.00 2,615.00 2,620.00 10.5K
13:55 2,617.00 2,617.00 2,612.00 2,613.00 8.3K
14:00 2,614.00 2,619.00 2,614.00 2,619.00 6.4K
14:05 2,618.00 2,620.00 2,618.00 2,620.00 1.8K
14:10 2,619.00 2,619.00 2,612.00 2,615.00 10.4K
14:15 2,615.00 2,625.00 2,615.00 2,625.00 4.9K
14:20 2,628.00 2,630.00 2,627.00 2,630.00 6.4K
14:25 2,628.00 2,630.00 2,627.00 2,630.00 1.6K
14:30 2,629.00 2,630.00 2,625.00 2,626.00 12.4K
14:35 2,626.00 2,628.00 2,622.00 2,622.00 3.8K
14:40 2,622.00 2,625.00 2,622.00 2,623.00 3.6K
14:45 2,622.00 2,626.00 2,619.00 2,622.00 9.1K
14:50 2,622.00 2,626.00 2,621.00 2,625.00 4.0K
14:55 2,632.00 2,632.00 2,624.00 2,630.00 18.2K
15:00 2,635.00 2,636.00 2,628.00 2,634.00 29.9K
15:05 2,634.00 2,636.00 2,631.00 2,632.00 7.7K
15:10 2,631.00 2,631.00 2,629.00 2,629.00 6.2K
15:15 2,628.00 2,628.00 2,619.00 2,619.00 6.5K
15:20 2,619.00 2,621.00 2,616.00 2,616.00 13.7K
15:30 2,624.00 2,624.00 2,624.00 2,624.00 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available