Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,662.00 2,700.00 2,629.00 2,686.00 50.4K
09:05 2,688.00 2,724.00 2,688.00 2,724.00 41.3K
09:10 2,723.00 2,728.00 2,707.00 2,719.00 30.3K
09:15 2,718.00 2,726.00 2,698.00 2,713.00 25.5K
09:20 2,716.00 2,740.00 2,715.00 2,738.00 38.3K
09:25 2,734.00 2,761.00 2,734.00 2,760.00 38.3K
09:30 2,764.00 2,800.00 2,756.00 2,795.00 33.5K
09:35 2,789.00 2,820.00 2,789.00 2,800.00 76.2K
09:40 2,801.00 2,813.00 2,764.00 2,773.00 72.3K
09:45 2,773.00 2,799.00 2,773.00 2,777.00 36.9K
09:50 2,772.00 2,772.00 2,755.00 2,758.00 31.8K
09:55 2,757.00 2,761.00 2,730.00 2,733.00 40.1K
10:00 2,732.00 2,732.00 2,714.00 2,725.00 49.3K
10:05 2,729.00 2,748.00 2,727.00 2,746.00 36.5K
10:10 2,743.00 2,750.00 2,739.00 2,750.00 18.9K
10:15 2,748.00 2,766.00 2,748.00 2,758.00 39.5K
10:20 2,756.00 2,756.00 2,747.00 2,752.00 10.6K
10:25 2,752.00 2,767.00 2,748.00 2,761.00 32.6K
10:30 2,762.00 2,763.00 2,755.00 2,757.00 17.1K
10:35 2,755.00 2,757.00 2,748.00 2,748.00 13.6K
10:40 2,747.00 2,747.00 2,727.00 2,740.00 18.3K
10:45 2,742.00 2,756.00 2,742.00 2,744.00 14.2K
10:50 2,745.00 2,764.00 2,745.00 2,763.00 16.3K
10:55 2,762.00 2,763.00 2,755.00 2,762.00 12.6K
11:00 2,762.00 2,780.00 2,762.00 2,775.00 16.8K
11:05 2,776.00 2,791.00 2,776.00 2,786.00 24.4K
11:10 2,786.00 2,787.00 2,774.00 2,780.00 11.1K
11:15 2,777.00 2,784.00 2,774.00 2,777.00 20.5K
11:20 2,778.00 2,779.00 2,769.00 2,773.00 9.6K
11:25 2,773.00 2,784.00 2,771.00 2,782.00 41.3K
11:30 2,782.00 2,782.00 2,782.00 2,782.00 0.4K
12:30 2,786.00 2,802.00 2,773.00 2,773.00 69.2K
12:35 2,768.00 2,776.00 2,760.00 2,774.00 20.5K
12:40 2,771.00 2,775.00 2,760.00 2,760.00 13.2K
12:45 2,763.00 2,763.00 2,752.00 2,756.00 14.7K
12:50 2,757.00 2,759.00 2,744.00 2,747.00 24.6K
12:55 2,747.00 2,753.00 2,747.00 2,751.00 11.9K
13:00 2,750.00 2,755.00 2,746.00 2,752.00 10.8K
13:05 2,751.00 2,752.00 2,743.00 2,747.00 11.5K
13:10 2,747.00 2,748.00 2,742.00 2,743.00 10.1K
13:15 2,744.00 2,752.00 2,743.00 2,750.00 15.0K
13:20 2,754.00 2,761.00 2,746.00 2,748.00 17.7K
13:25 2,747.00 2,754.00 2,747.00 2,754.00 7.8K
13:30 2,754.00 2,757.00 2,740.00 2,742.00 16.1K
13:35 2,741.00 2,745.00 2,738.00 2,742.00 9.9K
13:40 2,743.00 2,748.00 2,739.00 2,744.00 7.9K
13:45 2,745.00 2,749.00 2,744.00 2,748.00 6.0K
13:50 2,749.00 2,751.00 2,745.00 2,746.00 8.5K
13:55 2,747.00 2,750.00 2,746.00 2,750.00 4.8K
14:00 2,750.00 2,751.00 2,745.00 2,750.00 8.7K
14:05 2,749.00 2,749.00 2,741.00 2,745.00 6.9K
14:10 2,746.00 2,748.00 2,741.00 2,748.00 7.2K
14:15 2,750.00 2,750.00 2,748.00 2,748.00 9.0K
14:20 2,749.00 2,753.00 2,749.00 2,750.00 7.1K
14:25 2,750.00 2,750.00 2,747.00 2,748.00 4.7K
14:30 2,749.00 2,750.00 2,747.00 2,750.00 8.1K
14:35 2,748.00 2,749.00 2,744.00 2,746.00 10.3K
14:40 2,746.00 2,748.00 2,744.00 2,747.00 7.3K
14:45 2,747.00 2,749.00 2,745.00 2,745.00 8.7K
14:50 2,745.00 2,748.00 2,742.00 2,742.00 13.1K
14:55 2,743.00 2,747.00 2,740.00 2,746.00 7.5K
15:00 2,745.00 2,747.00 2,739.00 2,741.00 10.8K
15:05 2,742.00 2,749.00 2,742.00 2,746.00 10.0K
15:10 2,749.00 2,749.00 2,739.00 2,742.00 23.9K
15:15 2,744.00 2,750.00 2,744.00 2,750.00 13.0K
15:20 2,750.00 2,753.00 2,749.00 2,751.00 19.2K
15:30 2,746.00 2,746.00 2,746.00 2,746.00 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available