Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,874.00 2,935.00 2,874.00 2,913.00 207.6K
09:10 2,913.00 2,917.00 2,900.00 2,909.00 33.4K
09:15 2,910.00 2,918.00 2,890.00 2,917.00 33.7K
09:20 2,916.00 2,932.00 2,915.00 2,926.00 45.1K
09:25 2,928.00 2,930.00 2,904.00 2,909.00 39.7K
09:30 2,910.00 2,915.00 2,891.00 2,892.00 48.4K
09:35 2,892.00 2,909.00 2,889.00 2,890.00 38.6K
09:40 2,888.00 2,894.00 2,868.00 2,872.00 29.2K
09:45 2,876.00 2,894.00 2,875.00 2,891.00 29.3K
09:50 2,890.00 2,895.00 2,882.00 2,890.00 24.6K
09:55 2,890.00 2,906.00 2,890.00 2,902.00 34.9K
10:00 2,901.00 2,929.00 2,894.00 2,929.00 44.5K
10:05 2,932.00 2,932.00 2,913.00 2,913.00 22.3K
10:10 2,916.00 2,924.00 2,913.00 2,913.00 15.8K
10:15 2,914.00 2,919.00 2,903.00 2,916.00 18.9K
10:20 2,918.00 2,922.00 2,903.00 2,921.00 22.1K
10:25 2,922.00 2,934.00 2,907.00 2,934.00 40.0K
10:30 2,932.00 2,936.00 2,916.00 2,922.00 21.0K
10:35 2,923.00 2,929.00 2,922.00 2,925.00 9.3K
10:40 2,925.00 2,939.00 2,925.00 2,933.00 18.3K
10:45 2,934.00 2,956.00 2,934.00 2,952.00 44.3K
10:50 2,953.00 2,958.00 2,942.00 2,946.00 52.9K
10:55 2,948.00 2,965.00 2,948.00 2,958.00 39.5K
11:00 2,959.00 2,977.00 2,953.00 2,977.00 42.6K
11:05 2,979.00 2,989.00 2,975.00 2,980.00 34.5K
11:10 2,978.00 2,985.00 2,969.00 2,969.00 41.8K
11:15 2,970.00 2,986.00 2,969.00 2,986.00 29.8K
11:20 2,985.00 2,986.00 2,950.00 2,952.00 28.3K
11:25 2,947.00 2,964.00 2,944.00 2,962.00 16.8K
11:30 2,963.00 2,963.00 2,963.00 2,963.00 1.1K
12:30 2,964.00 2,988.00 2,964.00 2,987.00 72.8K
12:35 2,989.00 2,989.00 2,978.00 2,987.00 32.1K
12:40 2,985.00 2,996.00 2,980.00 2,984.00 36.4K
12:45 2,986.00 2,990.00 2,982.00 2,985.00 20.8K
12:50 2,989.00 2,989.00 2,984.00 2,988.00 20.6K
12:55 2,991.00 2,992.00 2,980.00 2,982.00 15.6K
13:00 2,981.00 2,984.00 2,972.00 2,976.00 28.0K
13:05 2,977.00 2,990.00 2,974.00 2,989.00 22.9K
13:10 2,989.00 2,992.00 2,984.00 2,991.00 13.4K
13:15 2,991.00 2,993.00 2,983.00 2,983.00 16.4K
13:20 2,982.00 2,990.00 2,982.00 2,986.00 10.9K
13:25 2,987.00 2,991.00 2,983.00 2,986.00 10.8K
13:30 2,987.00 2,991.00 2,984.00 2,986.00 11.2K
13:35 2,984.00 2,986.00 2,981.00 2,985.00 9.3K
13:40 2,984.00 3,005.00 2,984.00 3,005.00 64.7K
13:45 3,000.00 3,025.00 3,000.00 3,020.00 18.1K
13:50 3,020.00 3,025.00 3,015.00 3,020.00 11.1K
13:55 3,020.00 3,020.00 3,005.00 3,020.00 14.4K
14:00 3,020.00 3,030.00 3,015.00 3,025.00 12.1K
14:05 3,030.00 3,035.00 3,025.00 3,030.00 17.9K
14:10 3,025.00 3,035.00 3,025.00 3,035.00 9.3K
14:15 3,030.00 3,040.00 3,025.00 3,035.00 15.3K
14:20 3,035.00 3,045.00 3,035.00 3,045.00 16.9K
14:25 3,040.00 3,055.00 3,040.00 3,055.00 37.3K
14:30 3,055.00 3,055.00 3,045.00 3,050.00 14.2K
14:35 3,055.00 3,055.00 3,045.00 3,045.00 11.6K
14:40 3,050.00 3,065.00 3,050.00 3,055.00 33.6K
14:45 3,050.00 3,065.00 3,050.00 3,060.00 30.4K
14:50 3,060.00 3,060.00 3,050.00 3,060.00 10.0K
14:55 3,060.00 3,060.00 3,045.00 3,045.00 20.5K
15:00 3,045.00 3,045.00 3,030.00 3,035.00 16.0K
15:05 3,040.00 3,045.00 3,035.00 3,035.00 15.3K
15:10 3,045.00 3,045.00 3,035.00 3,040.00 21.6K
15:15 3,040.00 3,070.00 3,040.00 3,070.00 39.9K
15:20 3,065.00 3,180.00 3,060.00 3,170.00 196.1K
15:30 3,095.00 3,095.00 3,095.00 3,095.00 363.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available