Harmonic Drive Systems

6324
🏛️ japan →
2,647.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,882.00 2,895.00 2,852.00 2,893.00 38.0K
09:05 2,882.00 2,882.00 2,866.00 2,881.00 14.0K
09:10 2,883.00 2,924.00 2,880.00 2,924.00 18.6K
09:15 2,925.00 2,935.00 2,916.00 2,932.00 24.3K
09:20 2,936.00 2,939.00 2,919.00 2,919.00 15.1K
09:25 2,921.00 2,933.00 2,910.00 2,933.00 19.0K
09:30 2,935.00 2,954.00 2,931.00 2,951.00 27.4K
09:35 2,950.00 2,950.00 2,932.00 2,945.00 14.7K
09:40 2,949.00 2,950.00 2,934.00 2,934.00 13.3K
09:45 2,935.00 2,935.00 2,912.00 2,913.00 20.4K
09:50 2,917.00 2,924.00 2,914.00 2,918.00 7.6K
09:55 2,919.00 2,922.00 2,917.00 2,922.00 7.9K
10:00 2,920.00 2,920.00 2,895.00 2,897.00 17.3K
10:05 2,899.00 2,905.00 2,899.00 2,904.00 11.6K
10:10 2,904.00 2,909.00 2,901.00 2,909.00 5.4K
10:15 2,910.00 2,912.00 2,904.00 2,906.00 6.1K
10:20 2,908.00 2,921.00 2,907.00 2,912.00 8.5K
10:25 2,912.00 2,913.00 2,908.00 2,912.00 2.9K
10:30 2,910.00 2,910.00 2,905.00 2,905.00 3.0K
10:35 2,904.00 2,907.00 2,903.00 2,905.00 5.5K
10:40 2,906.00 2,909.00 2,896.00 2,908.00 8.6K
10:45 2,907.00 2,912.00 2,905.00 2,912.00 4.5K
10:50 2,911.00 2,913.00 2,897.00 2,898.00 22.6K
10:55 2,898.00 2,898.00 2,891.00 2,895.00 4.7K
11:00 2,894.00 2,895.00 2,886.00 2,886.00 2.4K
11:05 2,887.00 2,891.00 2,886.00 2,891.00 4.0K
11:10 2,891.00 2,898.00 2,891.00 2,894.00 5.8K
11:15 2,894.00 2,895.00 2,893.00 2,895.00 1.8K
11:20 2,896.00 2,913.00 2,896.00 2,907.00 13.9K
11:25 2,906.00 2,907.00 2,902.00 2,907.00 3.5K
11:30 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
12:30 2,898.00 2,917.00 2,895.00 2,917.00 37.8K
12:35 2,917.00 2,943.00 2,916.00 2,938.00 17.8K
12:40 2,941.00 2,941.00 2,935.00 2,936.00 2.6K
12:45 2,937.00 2,939.00 2,929.00 2,929.00 3.6K
12:50 2,928.00 2,930.00 2,922.00 2,923.00 11.3K
12:55 2,924.00 2,924.00 2,921.00 2,922.00 3.0K
13:00 2,923.00 2,923.00 2,919.00 2,920.00 2.4K
13:05 2,920.00 2,921.00 2,916.00 2,919.00 5.6K
13:10 2,918.00 2,926.00 2,914.00 2,926.00 2.7K
13:15 2,926.00 2,933.00 2,922.00 2,926.00 13.9K
13:20 2,920.00 2,923.00 2,915.00 2,917.00 8.1K
13:25 2,916.00 2,916.00 2,907.00 2,907.00 4.7K
13:30 2,905.00 2,906.00 2,901.00 2,901.00 7.3K
13:35 2,902.00 2,905.00 2,902.00 2,905.00 1.7K
13:40 2,903.00 2,907.00 2,903.00 2,906.00 2.4K
13:45 2,903.00 2,905.00 2,901.00 2,903.00 4.9K
13:50 2,902.00 2,902.00 2,899.00 2,899.00 7.5K
13:55 2,900.00 2,903.00 2,895.00 2,902.00 11.3K
14:00 2,902.00 2,904.00 2,902.00 2,903.00 4.2K
14:05 2,902.00 2,904.00 2,891.00 2,891.00 5.2K
14:10 2,892.00 2,894.00 2,889.00 2,890.00 11.8K
14:15 2,888.00 2,895.00 2,888.00 2,894.00 4.6K
14:20 2,895.00 2,896.00 2,895.00 2,895.00 1.3K
14:25 2,896.00 2,897.00 2,894.00 2,894.00 3.3K
14:30 2,893.00 2,893.00 2,887.00 2,891.00 8.8K
14:35 2,890.00 2,895.00 2,890.00 2,892.00 5.5K
14:40 2,892.00 2,896.00 2,892.00 2,895.00 2.6K
14:45 2,896.00 2,896.00 2,892.00 2,893.00 5.1K
14:50 2,894.00 2,895.00 2,889.00 2,895.00 11.2K
14:55 2,895.00 2,904.00 2,895.00 2,903.00 8.7K
15:00 2,903.00 2,907.00 2,903.00 2,907.00 4.8K
15:05 2,909.00 2,909.00 2,902.00 2,903.00 5.7K
15:10 2,902.00 2,906.00 2,900.00 2,902.00 11.9K
15:15 2,904.00 2,910.00 2,903.00 2,909.00 9.1K
15:20 2,910.00 2,917.00 2,906.00 2,914.00 16.5K
15:30 2,922.00 2,922.00 2,922.00 2,922.00 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available