Harmonic Drive Systems

6324
🏛️ japan →
2,647.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,909.00 2,922.00 2,898.00 2,918.00 27.3K
09:05 2,915.00 2,923.00 2,909.00 2,917.00 11.9K
09:10 2,916.00 2,916.00 2,900.00 2,906.00 7.9K
09:15 2,911.00 2,920.00 2,908.00 2,918.00 19.2K
09:20 2,917.00 2,922.00 2,914.00 2,914.00 10.1K
09:25 2,914.00 2,918.00 2,911.00 2,915.00 7.0K
09:30 2,915.00 2,920.00 2,913.00 2,920.00 7.6K
09:35 2,920.00 2,923.00 2,914.00 2,918.00 7.3K
09:40 2,918.00 2,918.00 2,912.00 2,915.00 8.8K
09:45 2,913.00 2,913.00 2,906.00 2,912.00 6.3K
09:50 2,908.00 2,914.00 2,908.00 2,914.00 3.8K
09:55 2,914.00 2,915.00 2,909.00 2,912.00 7.7K
10:00 2,911.00 2,912.00 2,905.00 2,908.00 20.5K
10:05 2,908.00 2,910.00 2,904.00 2,910.00 8.2K
10:10 2,912.00 2,914.00 2,904.00 2,906.00 13.1K
10:15 2,901.00 2,902.00 2,897.00 2,900.00 15.8K
10:20 2,899.00 2,908.00 2,899.00 2,907.00 19.1K
10:25 2,908.00 2,909.00 2,902.00 2,906.00 26.2K
10:30 2,906.00 2,911.00 2,903.00 2,908.00 18.7K
10:35 2,908.00 2,913.00 2,900.00 2,911.00 17.8K
10:40 2,911.00 2,917.00 2,910.00 2,915.00 19.4K
10:45 2,914.00 2,917.00 2,913.00 2,915.00 15.4K
10:50 2,916.00 2,918.00 2,911.00 2,913.00 19.0K
10:55 2,913.00 2,919.00 2,913.00 2,917.00 23.2K
11:00 2,918.00 2,923.00 2,917.00 2,922.00 17.4K
11:05 2,921.00 2,921.00 2,914.00 2,916.00 13.4K
11:10 2,914.00 2,917.00 2,912.00 2,913.00 23.8K
11:15 2,911.00 2,912.00 2,908.00 2,909.00 9.3K
11:20 2,910.00 2,910.00 2,906.00 2,908.00 4.3K
11:25 2,906.00 2,908.00 2,899.00 2,899.00 14.6K
11:30 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
12:30 2,902.00 2,905.00 2,896.00 2,903.00 35.6K
12:35 2,903.00 2,903.00 2,888.00 2,893.00 30.4K
12:40 2,891.00 2,894.00 2,887.00 2,887.00 15.3K
12:45 2,889.00 2,889.00 2,881.00 2,882.00 9.6K
12:50 2,883.00 2,891.00 2,881.00 2,890.00 10.8K
12:55 2,889.00 2,889.00 2,880.00 2,884.00 9.6K
13:00 2,883.00 2,886.00 2,877.00 2,881.00 14.5K
13:05 2,882.00 2,884.00 2,861.00 2,862.00 15.3K
13:10 2,862.00 2,862.00 2,855.00 2,856.00 19.0K
13:15 2,854.00 2,858.00 2,839.00 2,848.00 63.9K
13:20 2,847.00 2,853.00 2,842.00 2,851.00 17.2K
13:25 2,854.00 2,856.00 2,851.00 2,856.00 11.1K
13:30 2,854.00 2,856.00 2,849.00 2,850.00 14.4K
13:35 2,852.00 2,852.00 2,848.00 2,850.00 8.6K
13:40 2,849.00 2,852.00 2,848.00 2,850.00 10.1K
13:45 2,854.00 2,857.00 2,852.00 2,855.00 8.9K
13:50 2,856.00 2,856.00 2,847.00 2,849.00 17.6K
13:55 2,848.00 2,861.00 2,847.00 2,860.00 8.1K
14:00 2,858.00 2,869.00 2,857.00 2,863.00 10.9K
14:05 2,865.00 2,874.00 2,865.00 2,872.00 5.9K
14:10 2,875.00 2,880.00 2,875.00 2,875.00 12.4K
14:15 2,874.00 2,875.00 2,871.00 2,874.00 5.7K
14:20 2,874.00 2,877.00 2,874.00 2,877.00 5.6K
14:25 2,877.00 2,880.00 2,875.00 2,875.00 8.4K
14:30 2,879.00 2,880.00 2,876.00 2,876.00 7.7K
14:35 2,878.00 2,880.00 2,874.00 2,880.00 7.8K
14:40 2,880.00 2,882.00 2,875.00 2,879.00 7.7K
14:45 2,879.00 2,879.00 2,872.00 2,876.00 7.0K
14:50 2,876.00 2,877.00 2,871.00 2,874.00 7.7K
14:55 2,875.00 2,875.00 2,868.00 2,868.00 8.9K
15:00 2,868.00 2,869.00 2,862.00 2,863.00 16.9K
15:05 2,864.00 2,864.00 2,852.00 2,853.00 20.6K
15:10 2,854.00 2,854.00 2,843.00 2,847.00 22.5K
15:15 2,846.00 2,854.00 2,846.00 2,848.00 19.3K
15:20 2,849.00 2,859.00 2,848.00 2,859.00 41.7K
15:30 2,879.00 2,879.00 2,879.00 2,879.00 194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available