Harmonic Drive Systems

6324
🏛️ japan →
2,647.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,870.00 2,883.00 2,823.00 2,830.00 221.0K
09:05 2,821.00 2,828.00 2,657.00 2,667.00 207.5K
09:10 2,655.00 2,698.00 2,630.00 2,638.00 168.1K
09:15 2,631.00 2,635.00 2,581.00 2,616.00 156.6K
09:20 2,623.00 2,633.00 2,604.00 2,617.00 89.7K
09:25 2,620.00 2,636.00 2,590.00 2,607.00 109.5K
09:30 2,609.00 2,649.00 2,604.00 2,629.00 113.9K
09:35 2,635.00 2,639.00 2,619.00 2,629.00 53.6K
09:40 2,632.00 2,638.00 2,613.00 2,632.00 58.8K
09:45 2,630.00 2,635.00 2,613.00 2,615.00 55.5K
09:50 2,615.00 2,630.00 2,611.00 2,625.00 43.1K
09:55 2,624.00 2,628.00 2,618.00 2,626.00 26.7K
10:00 2,625.00 2,625.00 2,607.00 2,611.00 63.1K
10:05 2,611.00 2,638.00 2,609.00 2,632.00 62.4K
10:10 2,631.00 2,640.00 2,625.00 2,640.00 47.8K
10:15 2,637.00 2,661.00 2,631.00 2,631.00 92.7K
10:20 2,632.00 2,641.00 2,624.00 2,630.00 46.8K
10:25 2,630.00 2,632.00 2,622.00 2,622.00 43.9K
10:30 2,622.00 2,632.00 2,621.00 2,630.00 43.5K
10:35 2,630.00 2,630.00 2,621.00 2,623.00 39.5K
10:40 2,622.00 2,628.00 2,619.00 2,626.00 44.1K
10:45 2,624.00 2,629.00 2,620.00 2,625.00 64.0K
10:50 2,622.00 2,628.00 2,622.00 2,624.00 47.5K
10:55 2,624.00 2,625.00 2,618.00 2,618.00 43.8K
11:00 2,618.00 2,619.00 2,610.00 2,612.00 64.0K
11:05 2,612.00 2,614.00 2,595.00 2,605.00 115.7K
11:10 2,604.00 2,607.00 2,593.00 2,599.00 61.5K
11:15 2,599.00 2,602.00 2,577.00 2,582.00 124.1K
11:20 2,582.00 2,595.00 2,582.00 2,586.00 39.8K
11:25 2,586.00 2,593.00 2,585.00 2,590.00 40.7K
11:30 2,587.00 2,587.00 2,587.00 2,587.00 4.5K
12:30 2,592.00 2,592.00 2,566.00 2,576.00 154.7K
12:35 2,575.00 2,579.00 2,570.00 2,571.00 56.3K
12:40 2,572.00 2,576.00 2,562.00 2,563.00 64.6K
12:45 2,563.00 2,568.00 2,552.00 2,558.00 84.2K
12:50 2,560.00 2,561.00 2,542.00 2,548.00 89.7K
12:55 2,547.00 2,554.00 2,544.00 2,551.00 38.4K
13:00 2,550.00 2,551.00 2,539.00 2,540.00 64.3K
13:05 2,538.00 2,555.00 2,538.00 2,545.00 73.3K
13:10 2,545.00 2,555.00 2,539.00 2,544.00 46.7K
13:15 2,544.00 2,553.00 2,541.00 2,542.00 38.8K
13:20 2,541.00 2,544.00 2,537.00 2,543.00 53.0K
13:25 2,542.00 2,550.00 2,535.00 2,535.00 39.0K
13:30 2,536.00 2,549.00 2,536.00 2,543.00 61.5K
13:35 2,543.00 2,551.00 2,542.00 2,545.00 43.9K
13:40 2,545.00 2,548.00 2,543.00 2,543.00 29.1K
13:45 2,543.00 2,543.00 2,522.00 2,533.00 105.1K
13:50 2,537.00 2,542.00 2,527.00 2,540.00 48.2K
13:55 2,540.00 2,559.00 2,539.00 2,559.00 34.4K
14:00 2,559.00 2,564.00 2,552.00 2,554.00 44.2K
14:05 2,555.00 2,556.00 2,548.00 2,553.00 29.1K
14:10 2,552.00 2,583.00 2,551.00 2,581.00 55.1K
14:15 2,580.00 2,581.00 2,569.00 2,569.00 41.0K
14:20 2,571.00 2,571.00 2,557.00 2,557.00 20.4K
14:25 2,556.00 2,566.00 2,555.00 2,566.00 38.1K
14:30 2,566.00 2,575.00 2,563.00 2,571.00 34.9K
14:35 2,573.00 2,574.00 2,566.00 2,566.00 27.1K
14:40 2,565.00 2,578.00 2,565.00 2,573.00 30.5K
14:45 2,572.00 2,577.00 2,572.00 2,577.00 23.9K
14:50 2,577.00 2,577.00 2,570.00 2,571.00 39.4K
14:55 2,571.00 2,573.00 2,569.00 2,571.00 31.4K
15:00 2,572.00 2,572.00 2,563.00 2,570.00 52.6K
15:05 2,571.00 2,586.00 2,562.00 2,562.00 62.0K
15:10 2,561.00 2,562.00 2,555.00 2,556.00 28.6K
15:15 2,555.00 2,573.00 2,555.00 2,571.00 39.9K
15:20 2,571.00 2,574.00 2,563.00 2,564.00 61.8K
15:30 2,565.00 2,565.00 2,565.00 2,565.00 178.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available