Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,550.00 2,550.00 2,471.00 2,477.00 207.3K
09:05 2,475.00 2,508.00 2,474.00 2,507.00 65.1K
09:10 2,507.00 2,515.00 2,491.00 2,491.00 42.1K
09:15 2,493.00 2,502.00 2,490.00 2,499.00 33.3K
09:20 2,501.00 2,523.00 2,497.00 2,514.00 29.6K
09:25 2,511.00 2,529.00 2,511.00 2,526.00 28.8K
09:30 2,524.00 2,526.00 2,512.00 2,521.00 28.8K
09:35 2,523.00 2,532.00 2,523.00 2,531.00 18.1K
09:40 2,531.00 2,537.00 2,528.00 2,528.00 16.2K
09:45 2,530.00 2,542.00 2,526.00 2,534.00 14.4K
09:50 2,535.00 2,545.00 2,534.00 2,541.00 14.2K
09:55 2,542.00 2,548.00 2,541.00 2,546.00 15.6K
10:00 2,545.00 2,546.00 2,521.00 2,521.00 26.6K
10:05 2,523.00 2,535.00 2,523.00 2,526.00 16.5K
10:10 2,530.00 2,531.00 2,520.00 2,521.00 22.2K
10:15 2,521.00 2,523.00 2,513.00 2,515.00 28.9K
10:20 2,514.00 2,519.00 2,511.00 2,511.00 27.7K
10:25 2,512.00 2,520.00 2,504.00 2,517.00 40.8K
10:30 2,518.00 2,524.00 2,518.00 2,521.00 26.4K
10:35 2,520.00 2,526.00 2,516.00 2,524.00 24.3K
10:40 2,524.00 2,533.00 2,523.00 2,530.00 30.7K
10:45 2,530.00 2,538.00 2,530.00 2,532.00 30.3K
10:50 2,532.00 2,537.00 2,531.00 2,531.00 29.8K
10:55 2,531.00 2,531.00 2,516.00 2,519.00 45.2K
11:00 2,521.00 2,529.00 2,516.00 2,527.00 30.4K
11:05 2,529.00 2,530.00 2,511.00 2,511.00 35.7K
11:10 2,511.00 2,514.00 2,506.00 2,513.00 26.1K
11:15 2,513.00 2,514.00 2,504.00 2,505.00 43.0K
11:20 2,504.00 2,520.00 2,504.00 2,517.00 42.1K
11:25 2,517.00 2,517.00 2,510.00 2,513.00 32.4K
11:30 2,509.00 2,509.00 2,509.00 2,509.00 3.5K
12:30 2,510.00 2,523.00 2,507.00 2,509.00 78.9K
12:35 2,509.00 2,521.00 2,509.00 2,513.00 38.3K
12:40 2,514.00 2,514.00 2,509.00 2,510.00 27.3K
12:45 2,510.00 2,518.00 2,509.00 2,516.00 29.3K
12:50 2,515.00 2,520.00 2,513.00 2,516.00 35.1K
12:55 2,516.00 2,517.00 2,507.00 2,507.00 37.3K
13:00 2,506.00 2,519.00 2,505.00 2,514.00 34.6K
13:05 2,515.00 2,515.00 2,508.00 2,508.00 22.1K
13:10 2,508.00 2,508.00 2,500.00 2,503.00 74.2K
13:15 2,503.00 2,507.00 2,501.00 2,501.00 25.8K
13:20 2,501.00 2,506.00 2,500.00 2,504.00 25.8K
13:25 2,504.00 2,506.00 2,500.00 2,500.00 23.7K
13:30 2,501.00 2,501.00 2,495.00 2,499.00 40.8K
13:35 2,498.00 2,503.00 2,498.00 2,498.00 26.3K
13:40 2,498.00 2,502.00 2,498.00 2,498.00 25.5K
13:45 2,497.00 2,503.00 2,494.00 2,499.00 58.9K
13:50 2,498.00 2,499.00 2,493.00 2,496.00 29.8K
13:55 2,496.00 2,503.00 2,496.00 2,501.00 32.5K
14:00 2,496.00 2,497.00 2,491.00 2,492.00 40.0K
14:05 2,492.00 2,494.00 2,490.00 2,494.00 28.4K
14:10 2,495.00 2,504.00 2,495.00 2,501.00 25.6K
14:15 2,502.00 2,503.00 2,498.00 2,498.00 26.4K
14:20 2,498.00 2,505.00 2,497.00 2,502.00 29.6K
14:25 2,502.00 2,515.00 2,502.00 2,514.00 48.9K
14:30 2,515.00 2,517.00 2,509.00 2,509.00 27.4K
14:35 2,511.00 2,511.00 2,508.00 2,509.00 15.7K
14:40 2,509.00 2,526.00 2,508.00 2,523.00 41.9K
14:45 2,526.00 2,526.00 2,520.00 2,523.00 31.8K
14:50 2,524.00 2,524.00 2,513.00 2,515.00 36.9K
14:55 2,516.00 2,517.00 2,514.00 2,516.00 21.9K
15:00 2,515.00 2,521.00 2,513.00 2,521.00 31.1K
15:05 2,522.00 2,523.00 2,519.00 2,519.00 24.5K
15:10 2,519.00 2,520.00 2,509.00 2,513.00 68.2K
15:15 2,513.00 2,515.00 2,511.00 2,513.00 36.7K
15:20 2,513.00 2,513.00 2,508.00 2,510.00 42.3K
15:30 2,530.00 2,530.00 2,530.00 2,530.00 221.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available