Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,639.00 2,639.00 2,589.00 2,592.00 48.9K
09:05 2,596.00 2,604.00 2,586.00 2,594.00 9.4K
09:10 2,593.00 2,593.00 2,589.00 2,589.00 8.2K
09:15 2,588.00 2,591.00 2,579.00 2,582.00 29.0K
09:20 2,579.00 2,589.00 2,577.00 2,583.00 28.2K
09:25 2,585.00 2,588.00 2,583.00 2,585.00 8.8K
09:30 2,584.00 2,586.00 2,574.00 2,581.00 19.8K
09:35 2,578.00 2,580.00 2,572.00 2,579.00 9.6K
09:40 2,577.00 2,589.00 2,577.00 2,584.00 13.4K
09:45 2,586.00 2,588.00 2,584.00 2,584.00 2.4K
09:50 2,580.00 2,584.00 2,580.00 2,584.00 5.5K
09:55 2,583.00 2,588.00 2,580.00 2,588.00 6.9K
10:00 2,584.00 2,593.00 2,584.00 2,593.00 8.6K
10:05 2,592.00 2,593.00 2,590.00 2,592.00 3.5K
10:10 2,593.00 2,593.00 2,586.00 2,586.00 4.8K
10:15 2,588.00 2,588.00 2,586.00 2,586.00 2.5K
10:20 2,586.00 2,588.00 2,584.00 2,584.00 4.1K
10:25 2,584.00 2,593.00 2,584.00 2,591.00 6.3K
10:30 2,591.00 2,592.00 2,587.00 2,587.00 3.1K
10:35 2,587.00 2,587.00 2,585.00 2,587.00 2.9K
10:40 2,585.00 2,588.00 2,582.00 2,588.00 4.8K
10:45 2,588.00 2,589.00 2,577.00 2,580.00 15.1K
10:50 2,579.00 2,581.00 2,574.00 2,577.00 6.9K
10:55 2,575.00 2,583.00 2,575.00 2,580.00 5.1K
11:00 2,582.00 2,582.00 2,576.00 2,579.00 6.5K
11:05 2,580.00 2,581.00 2,576.00 2,577.00 4.1K
11:10 2,578.00 2,581.00 2,578.00 2,580.00 2.9K
11:15 2,580.00 2,580.00 2,577.00 2,577.00 3.5K
11:20 2,577.00 2,580.00 2,569.00 2,574.00 21.2K
11:25 2,575.00 2,576.00 2,574.00 2,575.00 2.3K
11:30 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
12:30 2,574.00 2,607.00 2,574.00 2,584.00 37.3K
12:35 2,583.00 2,584.00 2,577.00 2,580.00 8.5K
12:40 2,577.00 2,584.00 2,577.00 2,581.00 4.9K
12:45 2,583.00 2,587.00 2,581.00 2,585.00 14.0K
12:50 2,586.00 2,588.00 2,585.00 2,585.00 2.4K
12:55 2,587.00 2,589.00 2,585.00 2,587.00 4.1K
13:00 2,588.00 2,594.00 2,587.00 2,592.00 4.4K
13:05 2,591.00 2,591.00 2,586.00 2,587.00 4.7K
13:10 2,584.00 2,585.00 2,583.00 2,584.00 1.6K
13:15 2,587.00 2,588.00 2,582.00 2,582.00 5.6K
13:20 2,584.00 2,584.00 2,575.00 2,576.00 20.1K
13:25 2,577.00 2,577.00 2,571.00 2,573.00 9.1K
13:30 2,572.00 2,576.00 2,572.00 2,576.00 7.1K
13:35 2,576.00 2,579.00 2,574.00 2,578.00 6.9K
13:40 2,577.00 2,580.00 2,577.00 2,577.00 4.2K
13:45 2,577.00 2,578.00 2,575.00 2,576.00 1.7K
13:50 2,576.00 2,576.00 2,569.00 2,570.00 9.3K
13:55 2,570.00 2,573.00 2,569.00 2,571.00 3.2K
14:00 2,570.00 2,570.00 2,566.00 2,570.00 19.0K
14:05 2,570.00 2,571.00 2,566.00 2,568.00 7.8K
14:10 2,566.00 2,566.00 2,559.00 2,559.00 18.0K
14:15 2,561.00 2,566.00 2,561.00 2,566.00 7.4K
14:20 2,566.00 2,568.00 2,566.00 2,567.00 2.9K
14:25 2,568.00 2,568.00 2,564.00 2,564.00 5.1K
14:30 2,564.00 2,567.00 2,564.00 2,566.00 2.4K
14:35 2,566.00 2,568.00 2,560.00 2,567.00 9.9K
14:40 2,567.00 2,568.00 2,566.00 2,567.00 2.1K
14:45 2,568.00 2,574.00 2,567.00 2,569.00 15.3K
14:50 2,568.00 2,568.00 2,563.00 2,564.00 3.9K
14:55 2,562.00 2,563.00 2,562.00 2,563.00 3.8K
15:00 2,563.00 2,565.00 2,560.00 2,560.00 10.2K
15:05 2,560.00 2,564.00 2,560.00 2,560.00 8.0K
15:10 2,559.00 2,564.00 2,557.00 2,558.00 20.9K
15:15 2,559.00 2,560.00 2,557.00 2,559.00 14.6K
15:20 2,558.00 2,573.00 2,557.00 2,570.00 24.4K
15:30 2,567.00 2,567.00 2,567.00 2,567.00 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available