Harmonic Drive Systems

6324
🏛️ japan →
2,647.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,606.00 2,613.00 2,593.00 2,602.00 63.5K
09:05 2,602.00 2,609.00 2,583.00 2,589.00 34.8K
09:10 2,593.00 2,593.00 2,576.00 2,583.00 6.8K
09:15 2,589.00 2,593.00 2,575.00 2,575.00 8.4K
09:20 2,577.00 2,581.00 2,575.00 2,581.00 11.3K
09:25 2,580.00 2,585.00 2,576.00 2,585.00 7.8K
09:30 2,586.00 2,589.00 2,582.00 2,582.00 3.9K
09:35 2,584.00 2,596.00 2,583.00 2,592.00 6.5K
09:40 2,591.00 2,605.00 2,590.00 2,602.00 9.9K
09:45 2,604.00 2,605.00 2,595.00 2,602.00 14.1K
09:50 2,602.00 2,616.00 2,602.00 2,615.00 19.9K
09:55 2,614.00 2,614.00 2,603.00 2,603.00 8.7K
10:00 2,604.00 2,607.00 2,600.00 2,600.00 11.4K
10:05 2,601.00 2,608.00 2,599.00 2,605.00 7.5K
10:10 2,606.00 2,609.00 2,602.00 2,605.00 10.5K
10:15 2,606.00 2,608.00 2,604.00 2,608.00 4.6K
10:20 2,607.00 2,619.00 2,603.00 2,614.00 27.0K
10:25 2,615.00 2,615.00 2,605.00 2,606.00 3.3K
10:30 2,607.00 2,607.00 2,602.00 2,607.00 5.3K
10:35 2,609.00 2,611.00 2,606.00 2,611.00 5.3K
10:40 2,610.00 2,613.00 2,608.00 2,610.00 10.1K
10:45 2,611.00 2,611.00 2,605.00 2,610.00 3.4K
10:50 2,610.00 2,610.00 2,601.00 2,602.00 15.0K
10:55 2,602.00 2,604.00 2,598.00 2,602.00 9.8K
11:00 2,602.00 2,603.00 2,601.00 2,601.00 3.0K
11:05 2,601.00 2,606.00 2,598.00 2,599.00 5.7K
11:10 2,599.00 2,600.00 2,596.00 2,597.00 4.9K
11:15 2,599.00 2,600.00 2,597.00 2,597.00 3.8K
11:20 2,597.00 2,597.00 2,593.00 2,594.00 3.6K
11:25 2,593.00 2,598.00 2,592.00 2,597.00 4.7K
11:30 2,598.00 2,598.00 2,598.00 2,598.00 0.5K
12:30 2,594.00 2,603.00 2,581.00 2,581.00 34.5K
12:35 2,582.00 2,586.00 2,581.00 2,582.00 7.2K
12:40 2,582.00 2,585.00 2,575.00 2,578.00 17.5K
12:45 2,580.00 2,585.00 2,578.00 2,585.00 10.2K
12:50 2,586.00 2,586.00 2,583.00 2,586.00 4.4K
12:55 2,583.00 2,584.00 2,580.00 2,580.00 6.8K
13:00 2,579.00 2,583.00 2,579.00 2,581.00 5.5K
13:05 2,581.00 2,586.00 2,578.00 2,586.00 8.9K
13:10 2,586.00 2,587.00 2,581.00 2,583.00 3.1K
13:15 2,583.00 2,583.00 2,580.00 2,580.00 4.6K
13:20 2,583.00 2,587.00 2,582.00 2,587.00 10.4K
13:25 2,589.00 2,591.00 2,587.00 2,591.00 9.0K
13:30 2,590.00 2,594.00 2,584.00 2,593.00 13.0K
13:35 2,593.00 2,595.00 2,589.00 2,594.00 7.4K
13:40 2,594.00 2,595.00 2,594.00 2,594.00 1.7K
13:45 2,594.00 2,594.00 2,592.00 2,592.00 2.7K
13:50 2,592.00 2,595.00 2,592.00 2,595.00 4.4K
13:55 2,595.00 2,598.00 2,595.00 2,596.00 9.8K
14:00 2,596.00 2,600.00 2,595.00 2,595.00 10.8K
14:05 2,595.00 2,598.00 2,594.00 2,598.00 5.0K
14:10 2,598.00 2,599.00 2,597.00 2,598.00 2.5K
14:15 2,596.00 2,596.00 2,591.00 2,591.00 7.5K
14:20 2,593.00 2,595.00 2,592.00 2,594.00 3.5K
14:25 2,593.00 2,596.00 2,592.00 2,593.00 10.1K
14:30 2,593.00 2,597.00 2,593.00 2,597.00 5.6K
14:35 2,598.00 2,603.00 2,598.00 2,602.00 12.4K
14:40 2,601.00 2,601.00 2,597.00 2,598.00 6.1K
14:45 2,598.00 2,600.00 2,596.00 2,600.00 10.0K
14:50 2,600.00 2,600.00 2,598.00 2,598.00 4.8K
14:55 2,600.00 2,600.00 2,597.00 2,598.00 6.4K
15:00 2,597.00 2,602.00 2,596.00 2,600.00 9.4K
15:05 2,601.00 2,602.00 2,598.00 2,599.00 7.3K
15:10 2,598.00 2,599.00 2,597.00 2,597.00 7.3K
15:15 2,597.00 2,598.00 2,595.00 2,598.00 13.2K
15:20 2,597.00 2,600.00 2,591.00 2,591.00 22.0K
15:30 2,588.00 2,588.00 2,588.00 2,588.00 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available