Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,676.00 2,680.00 2,644.00 2,663.00 97.9K
09:05 2,660.00 2,672.00 2,645.00 2,653.00 99.2K
09:10 2,651.00 2,659.00 2,648.00 2,648.00 20.4K
09:15 2,649.00 2,652.00 2,642.00 2,649.00 9.2K
09:20 2,637.00 2,638.00 2,630.00 2,631.00 11.7K
09:25 2,631.00 2,635.00 2,624.00 2,631.00 11.6K
09:30 2,633.00 2,633.00 2,618.00 2,622.00 12.9K
09:35 2,624.00 2,640.00 2,620.00 2,640.00 12.1K
09:40 2,639.00 2,668.00 2,639.00 2,665.00 35.2K
09:45 2,664.00 2,664.00 2,650.00 2,654.00 26.7K
09:50 2,655.00 2,661.00 2,645.00 2,660.00 14.8K
09:55 2,659.00 2,669.00 2,654.00 2,669.00 15.5K
10:00 2,668.00 2,689.00 2,666.00 2,683.00 74.9K
10:05 2,682.00 2,686.00 2,677.00 2,681.00 21.2K
10:10 2,676.00 2,677.00 2,661.00 2,672.00 19.9K
10:15 2,672.00 2,694.00 2,672.00 2,694.00 19.5K
10:20 2,693.00 2,710.00 2,691.00 2,692.00 52.2K
10:25 2,694.00 2,708.00 2,694.00 2,708.00 21.3K
10:30 2,708.00 2,715.00 2,701.00 2,701.00 17.5K
10:35 2,701.00 2,707.00 2,695.00 2,697.00 12.2K
10:40 2,699.00 2,709.00 2,699.00 2,704.00 12.6K
10:45 2,703.00 2,728.00 2,702.00 2,727.00 25.1K
10:50 2,729.00 2,732.00 2,722.00 2,726.00 31.4K
10:55 2,725.00 2,735.00 2,722.00 2,735.00 12.9K
11:00 2,733.00 2,734.00 2,727.00 2,728.00 14.5K
11:05 2,734.00 2,753.00 2,734.00 2,742.00 42.4K
11:10 2,742.00 2,743.00 2,728.00 2,734.00 12.8K
11:15 2,735.00 2,749.00 2,731.00 2,745.00 17.4K
11:20 2,744.00 2,748.00 2,732.00 2,736.00 27.3K
11:25 2,739.00 2,739.00 2,732.00 2,732.00 10.5K
11:30 2,731.00 2,731.00 2,731.00 2,731.00 1.3K
12:30 2,725.00 2,737.00 2,725.00 2,736.00 30.7K
12:35 2,736.00 2,751.00 2,736.00 2,746.00 27.9K
12:40 2,747.00 2,758.00 2,747.00 2,750.00 22.9K
12:45 2,745.00 2,749.00 2,742.00 2,745.00 11.7K
12:50 2,747.00 2,747.00 2,741.00 2,744.00 12.1K
12:55 2,744.00 2,745.00 2,741.00 2,741.00 9.1K
13:00 2,738.00 2,739.00 2,728.00 2,728.00 13.6K
13:05 2,729.00 2,737.00 2,729.00 2,732.00 7.5K
13:10 2,731.00 2,735.00 2,725.00 2,727.00 10.8K
13:15 2,727.00 2,728.00 2,717.00 2,721.00 16.2K
13:20 2,723.00 2,725.00 2,713.00 2,714.00 8.4K
13:25 2,711.00 2,716.00 2,711.00 2,714.00 5.7K
13:30 2,715.00 2,718.00 2,712.00 2,714.00 11.8K
13:35 2,716.00 2,717.00 2,710.00 2,711.00 7.3K
13:40 2,710.00 2,717.00 2,710.00 2,716.00 8.5K
13:45 2,714.00 2,715.00 2,711.00 2,715.00 5.4K
13:50 2,716.00 2,716.00 2,712.00 2,715.00 4.5K
13:55 2,715.00 2,716.00 2,714.00 2,714.00 5.5K
14:00 2,712.00 2,717.00 2,712.00 2,717.00 6.6K
14:05 2,717.00 2,719.00 2,713.00 2,713.00 5.6K
14:10 2,714.00 2,715.00 2,707.00 2,712.00 8.1K
14:15 2,714.00 2,714.00 2,709.00 2,714.00 7.8K
14:20 2,714.00 2,716.00 2,714.00 2,716.00 3.0K
14:25 2,715.00 2,718.00 2,711.00 2,716.00 8.6K
14:30 2,716.00 2,719.00 2,715.00 2,719.00 5.3K
14:35 2,720.00 2,733.00 2,718.00 2,733.00 19.3K
14:40 2,733.00 2,733.00 2,717.00 2,718.00 14.1K
14:45 2,721.00 2,727.00 2,720.00 2,722.00 8.1K
14:50 2,723.00 2,725.00 2,720.00 2,723.00 10.0K
14:55 2,720.00 2,720.00 2,715.00 2,718.00 10.4K
15:00 2,719.00 2,723.00 2,717.00 2,723.00 10.6K
15:05 2,722.00 2,735.00 2,722.00 2,733.00 13.5K
15:10 2,735.00 2,739.00 2,732.00 2,739.00 16.1K
15:15 2,739.00 2,741.00 2,731.00 2,732.00 18.1K
15:20 2,731.00 2,744.00 2,731.00 2,737.00 26.3K
15:30 2,739.00 2,739.00 2,739.00 2,739.00 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available