Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,760.00 2,760.00 2,726.00 2,733.00 38.7K
09:05 2,733.00 2,742.00 2,725.00 2,734.00 18.3K
09:10 2,732.00 2,751.00 2,732.00 2,739.00 5.9K
09:15 2,738.00 2,740.00 2,729.00 2,730.00 5.8K
09:20 2,728.00 2,728.00 2,714.00 2,725.00 13.4K
09:25 2,722.00 2,727.00 2,717.00 2,720.00 3.7K
09:30 2,723.00 2,724.00 2,712.00 2,714.00 4.5K
09:35 2,715.00 2,720.00 2,706.00 2,706.00 9.5K
09:40 2,707.00 2,708.00 2,697.00 2,698.00 7.4K
09:45 2,698.00 2,702.00 2,696.00 2,698.00 3.2K
09:50 2,698.00 2,702.00 2,695.00 2,699.00 12.7K
09:55 2,698.00 2,700.00 2,692.00 2,694.00 6.5K
10:00 2,691.00 2,691.00 2,680.00 2,691.00 14.0K
10:05 2,688.00 2,697.00 2,688.00 2,697.00 5.3K
10:10 2,697.00 2,702.00 2,696.00 2,700.00 5.0K
10:15 2,699.00 2,704.00 2,699.00 2,704.00 2.6K
10:20 2,701.00 2,702.00 2,696.00 2,699.00 4.6K
10:25 2,699.00 2,704.00 2,699.00 2,700.00 4.9K
10:30 2,701.00 2,712.00 2,700.00 2,711.00 28.2K
10:35 2,710.00 2,711.00 2,710.00 2,711.00 2.0K
10:40 2,711.00 2,726.00 2,711.00 2,722.00 5.6K
10:45 2,720.00 2,720.00 2,704.00 2,704.00 4.0K
10:50 2,708.00 2,716.00 2,706.00 2,716.00 3.4K
10:55 2,717.00 2,721.00 2,715.00 2,717.00 3.9K
11:00 2,714.00 2,714.00 2,705.00 2,705.00 4.3K
11:05 2,704.00 2,710.00 2,702.00 2,710.00 3.7K
11:10 2,711.00 2,713.00 2,706.00 2,706.00 2.6K
11:15 2,708.00 2,710.00 2,705.00 2,710.00 3.2K
11:20 2,711.00 2,720.00 2,710.00 2,717.00 3.1K
11:25 2,719.00 2,719.00 2,710.00 2,713.00 4.1K
11:30 2,714.00 2,714.00 2,714.00 2,714.00 1.6K
12:30 2,718.00 2,741.00 2,717.00 2,737.00 32.6K
12:35 2,734.00 2,739.00 2,728.00 2,728.00 12.0K
12:40 2,724.00 2,732.00 2,724.00 2,728.00 10.3K
12:45 2,732.00 2,737.00 2,732.00 2,732.00 8.6K
12:50 2,730.00 2,736.00 2,730.00 2,733.00 9.4K
12:55 2,734.00 2,734.00 2,728.00 2,728.00 5.3K
13:00 2,727.00 2,732.00 2,726.00 2,728.00 8.7K
13:05 2,729.00 2,731.00 2,723.00 2,725.00 9.0K
13:10 2,723.00 2,725.00 2,715.00 2,715.00 8.5K
13:15 2,716.00 2,719.00 2,712.00 2,717.00 8.8K
13:20 2,716.00 2,726.00 2,714.00 2,714.00 34.1K
13:25 2,712.00 2,717.00 2,708.00 2,708.00 13.3K
13:30 2,708.00 2,708.00 2,702.00 2,705.00 14.1K
13:35 2,705.00 2,711.00 2,702.00 2,711.00 14.6K
13:40 2,708.00 2,712.00 2,708.00 2,712.00 8.2K
13:45 2,713.00 2,713.00 2,708.00 2,709.00 6.7K
13:50 2,709.00 2,714.00 2,709.00 2,710.00 10.0K
13:55 2,709.00 2,711.00 2,706.00 2,711.00 12.8K
14:00 2,712.00 2,713.00 2,705.00 2,705.00 8.1K
14:05 2,705.00 2,712.00 2,705.00 2,712.00 3.5K
14:10 2,714.00 2,716.00 2,710.00 2,710.00 6.0K
14:15 2,708.00 2,714.00 2,708.00 2,711.00 7.1K
14:20 2,714.00 2,721.00 2,714.00 2,716.00 9.9K
14:25 2,717.00 2,720.00 2,711.00 2,711.00 8.8K
14:30 2,714.00 2,717.00 2,711.00 2,711.00 10.2K
14:35 2,709.00 2,713.00 2,707.00 2,712.00 6.2K
14:40 2,712.00 2,714.00 2,711.00 2,711.00 6.7K
14:45 2,711.00 2,714.00 2,710.00 2,714.00 10.2K
14:50 2,714.00 2,716.00 2,712.00 2,713.00 11.8K
14:55 2,716.00 2,717.00 2,713.00 2,714.00 10.5K
15:00 2,713.00 2,715.00 2,710.00 2,710.00 10.5K
15:05 2,710.00 2,710.00 2,707.00 2,707.00 6.1K
15:10 2,707.00 2,707.00 2,698.00 2,699.00 14.5K
15:15 2,699.00 2,699.00 2,694.00 2,695.00 11.6K
15:20 2,696.00 2,698.00 2,692.00 2,698.00 21.1K
15:30 2,698.00 2,698.00 2,698.00 2,698.00 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available