Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,560.00 2,579.00 2,560.00 2,566.00 58.8K
09:05 2,569.00 2,603.00 2,568.00 2,600.00 37.1K
09:10 2,607.00 2,610.00 2,583.00 2,592.00 20.9K
09:15 2,593.00 2,601.00 2,591.00 2,598.00 16.3K
09:20 2,599.00 2,600.00 2,587.00 2,590.00 12.6K
09:25 2,596.00 2,596.00 2,587.00 2,587.00 7.2K
09:30 2,587.00 2,604.00 2,586.00 2,597.00 37.8K
09:35 2,594.00 2,600.00 2,593.00 2,599.00 8.8K
09:40 2,599.00 2,609.00 2,593.00 2,607.00 13.7K
09:45 2,606.00 2,618.00 2,606.00 2,618.00 22.6K
09:50 2,620.00 2,639.00 2,614.00 2,639.00 39.0K
09:55 2,643.00 2,665.00 2,638.00 2,661.00 77.9K
10:00 2,661.00 2,678.00 2,661.00 2,671.00 40.4K
10:05 2,672.00 2,684.00 2,669.00 2,684.00 36.1K
10:10 2,686.00 2,716.00 2,671.00 2,716.00 81.9K
10:15 2,717.00 2,718.00 2,700.00 2,700.00 34.7K
10:20 2,701.00 2,712.00 2,698.00 2,706.00 27.1K
10:25 2,701.00 2,701.00 2,671.00 2,678.00 24.3K
10:30 2,680.00 2,682.00 2,667.00 2,669.00 23.6K
10:35 2,669.00 2,680.00 2,667.00 2,679.00 11.7K
10:40 2,676.00 2,693.00 2,676.00 2,688.00 12.1K
10:45 2,690.00 2,690.00 2,672.00 2,673.00 15.7K
10:50 2,672.00 2,674.00 2,667.00 2,671.00 10.8K
10:55 2,671.00 2,671.00 2,664.00 2,667.00 14.7K
11:00 2,668.00 2,669.00 2,654.00 2,655.00 15.6K
11:05 2,654.00 2,658.00 2,650.00 2,658.00 21.0K
11:10 2,656.00 2,658.00 2,652.00 2,653.00 9.7K
11:15 2,652.00 2,661.00 2,649.00 2,659.00 9.3K
11:20 2,658.00 2,687.00 2,658.00 2,679.00 37.9K
11:25 2,681.00 2,684.00 2,675.00 2,675.00 17.2K
11:30 2,675.00 2,675.00 2,675.00 2,675.00 1.3K
12:30 2,667.00 2,682.00 2,666.00 2,675.00 30.2K
12:35 2,678.00 2,687.00 2,674.00 2,681.00 15.0K
12:40 2,679.00 2,686.00 2,671.00 2,682.00 17.5K
12:45 2,684.00 2,686.00 2,678.00 2,683.00 13.6K
12:50 2,683.00 2,702.00 2,683.00 2,698.00 31.7K
12:55 2,697.00 2,698.00 2,687.00 2,687.00 13.7K
13:00 2,685.00 2,686.00 2,680.00 2,686.00 8.1K
13:05 2,686.00 2,686.00 2,682.00 2,684.00 5.4K
13:10 2,686.00 2,689.00 2,680.00 2,686.00 11.8K
13:15 2,687.00 2,689.00 2,683.00 2,684.00 7.9K
13:20 2,684.00 2,690.00 2,683.00 2,684.00 6.9K
13:25 2,685.00 2,687.00 2,681.00 2,686.00 5.7K
13:30 2,682.00 2,686.00 2,681.00 2,685.00 7.4K
13:35 2,685.00 2,688.00 2,680.00 2,687.00 13.3K
13:40 2,688.00 2,695.00 2,685.00 2,689.00 10.4K
13:45 2,689.00 2,692.00 2,688.00 2,692.00 5.2K
13:50 2,695.00 2,699.00 2,694.00 2,696.00 27.8K
13:55 2,697.00 2,702.00 2,694.00 2,701.00 12.7K
14:00 2,701.00 2,702.00 2,697.00 2,701.00 9.7K
14:05 2,702.00 2,705.00 2,701.00 2,704.00 8.3K
14:10 2,705.00 2,705.00 2,699.00 2,701.00 14.1K
14:15 2,701.00 2,709.00 2,701.00 2,706.00 11.5K
14:20 2,706.00 2,707.00 2,702.00 2,704.00 8.8K
14:25 2,704.00 2,705.00 2,702.00 2,703.00 11.2K
14:30 2,705.00 2,706.00 2,699.00 2,701.00 14.8K
14:35 2,700.00 2,710.00 2,700.00 2,709.00 11.5K
14:40 2,708.00 2,709.00 2,706.00 2,708.00 7.9K
14:45 2,708.00 2,709.00 2,702.00 2,706.00 20.8K
14:50 2,707.00 2,715.00 2,705.00 2,712.00 28.8K
14:55 2,713.00 2,718.00 2,710.00 2,710.00 11.8K
15:00 2,709.00 2,709.00 2,700.00 2,700.00 26.2K
15:05 2,700.00 2,704.00 2,700.00 2,701.00 12.4K
15:10 2,700.00 2,707.00 2,693.00 2,705.00 29.7K
15:15 2,705.00 2,708.00 2,704.00 2,705.00 18.9K
15:20 2,707.00 2,711.00 2,706.00 2,707.00 18.2K
15:30 2,713.00 2,713.00 2,713.00 2,713.00 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available