Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,654.00 2,655.00 2,632.00 2,632.00 80.1K
09:05 2,628.00 2,638.00 2,606.00 2,613.00 52.4K
09:10 2,612.00 2,614.00 2,594.00 2,599.00 62.0K
09:15 2,600.00 2,631.00 2,590.00 2,629.00 96.1K
09:20 2,623.00 2,624.00 2,611.00 2,617.00 17.3K
09:25 2,616.00 2,626.00 2,615.00 2,619.00 10.8K
09:30 2,619.00 2,620.00 2,609.00 2,611.00 20.0K
09:35 2,608.00 2,615.00 2,606.00 2,610.00 25.2K
09:40 2,608.00 2,613.00 2,606.00 2,607.00 11.0K
09:45 2,605.00 2,610.00 2,600.00 2,604.00 47.7K
09:50 2,605.00 2,630.00 2,605.00 2,630.00 22.3K
09:55 2,630.00 2,641.00 2,628.00 2,636.00 50.9K
10:00 2,637.00 2,637.00 2,621.00 2,630.00 27.2K
10:05 2,632.00 2,666.00 2,632.00 2,655.00 21.0K
10:10 2,655.00 2,660.00 2,651.00 2,651.00 7.4K
10:15 2,650.00 2,659.00 2,643.00 2,647.00 8.4K
10:20 2,648.00 2,658.00 2,647.00 2,653.00 9.5K
10:25 2,654.00 2,668.00 2,654.00 2,657.00 11.8K
10:30 2,658.00 2,717.00 2,657.00 2,705.00 39.1K
10:35 2,704.00 2,711.00 2,704.00 2,707.00 10.2K
10:40 2,706.00 2,711.00 2,702.00 2,707.00 5.9K
10:45 2,706.00 2,716.00 2,704.00 2,707.00 12.6K
10:50 2,704.00 2,717.00 2,704.00 2,713.00 10.7K
10:55 2,712.00 2,725.00 2,712.00 2,723.00 18.3K
11:00 2,723.00 2,732.00 2,721.00 2,722.00 14.6K
11:05 2,722.00 2,740.00 2,722.00 2,735.00 25.3K
11:10 2,732.00 2,754.00 2,729.00 2,743.00 30.4K
11:15 2,740.00 2,748.00 2,719.00 2,720.00 33.0K
11:20 2,721.00 2,739.00 2,719.00 2,735.00 16.4K
11:25 2,736.00 2,736.00 2,724.00 2,726.00 9.9K
11:30 2,723.00 2,723.00 2,723.00 2,723.00 1.1K
12:30 2,723.00 2,728.00 2,701.00 2,720.00 55.1K
12:35 2,716.00 2,721.00 2,710.00 2,719.00 10.6K
12:40 2,719.00 2,720.00 2,713.00 2,715.00 8.0K
12:45 2,716.00 2,716.00 2,710.00 2,711.00 4.9K
12:50 2,715.00 2,752.00 2,715.00 2,752.00 44.5K
12:55 2,755.00 2,755.00 2,743.00 2,753.00 38.0K
13:00 2,756.00 2,764.00 2,754.00 2,761.00 25.6K
13:05 2,762.00 2,765.00 2,746.00 2,746.00 11.7K
13:10 2,746.00 2,753.00 2,742.00 2,753.00 13.4K
13:15 2,752.00 2,756.00 2,751.00 2,751.00 5.7K
13:20 2,753.00 2,763.00 2,752.00 2,759.00 12.7K
13:25 2,759.00 2,760.00 2,756.00 2,759.00 5.3K
13:30 2,760.00 2,763.00 2,754.00 2,763.00 17.0K
13:35 2,764.00 2,764.00 2,746.00 2,749.00 13.6K
13:40 2,750.00 2,750.00 2,737.00 2,743.00 7.0K
13:45 2,739.00 2,739.00 2,734.00 2,734.00 8.6K
13:50 2,734.00 2,734.00 2,732.00 2,733.00 4.2K
13:55 2,731.00 2,733.00 2,730.00 2,733.00 7.1K
14:00 2,732.00 2,737.00 2,723.00 2,734.00 17.9K
14:05 2,735.00 2,771.00 2,733.00 2,765.00 44.5K
14:10 2,766.00 2,774.00 2,766.00 2,766.00 15.7K
14:15 2,765.00 2,767.00 2,747.00 2,747.00 14.3K
14:20 2,749.00 2,752.00 2,747.00 2,752.00 10.5K
14:25 2,749.00 2,752.00 2,738.00 2,748.00 21.8K
14:30 2,748.00 2,761.00 2,748.00 2,751.00 14.6K
14:35 2,750.00 2,757.00 2,750.00 2,754.00 10.3K
14:40 2,754.00 2,754.00 2,744.00 2,750.00 12.5K
14:45 2,749.00 2,751.00 2,745.00 2,746.00 14.2K
14:50 2,747.00 2,753.00 2,747.00 2,749.00 10.6K
14:55 2,749.00 2,749.00 2,741.00 2,743.00 12.1K
15:00 2,739.00 2,749.00 2,739.00 2,747.00 19.6K
15:05 2,746.00 2,759.00 2,745.00 2,759.00 15.9K
15:10 2,758.00 2,758.00 2,747.00 2,747.00 14.4K
15:15 2,748.00 2,748.00 2,737.00 2,742.00 19.3K
15:20 2,743.00 2,759.00 2,742.00 2,758.00 26.6K
15:30 2,752.00 2,752.00 2,752.00 2,752.00 165.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available