2,626.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,703.00 | 2,710.00 | 2,686.00 | 2,701.00 | 53.5K |
| 09:05 | 2,701.00 | 2,705.00 | 2,675.00 | 2,683.00 | 24.3K |
| 09:10 | 2,682.00 | 2,688.00 | 2,672.00 | 2,685.00 | 13.5K |
| 09:15 | 2,685.00 | 2,725.00 | 2,681.00 | 2,722.00 | 41.7K |
| 09:20 | 2,722.00 | 2,724.00 | 2,708.00 | 2,717.00 | 13.6K |
| 09:25 | 2,716.00 | 2,725.00 | 2,715.00 | 2,723.00 | 8.5K |
| 09:30 | 2,720.00 | 2,721.00 | 2,711.00 | 2,715.00 | 6.1K |
| 09:35 | 2,712.00 | 2,720.00 | 2,711.00 | 2,716.00 | 4.5K |
| 09:40 | 2,714.00 | 2,714.00 | 2,700.00 | 2,706.00 | 11.6K |
| 09:45 | 2,707.00 | 2,708.00 | 2,697.00 | 2,699.00 | 6.8K |
| 09:50 | 2,699.00 | 2,705.00 | 2,699.00 | 2,700.00 | 6.1K |
| 09:55 | 2,700.00 | 2,707.00 | 2,700.00 | 2,703.00 | 6.1K |
| 10:00 | 2,701.00 | 2,703.00 | 2,696.00 | 2,703.00 | 4.4K |
| 10:05 | 2,702.00 | 2,717.00 | 2,700.00 | 2,711.00 | 10.2K |
| 10:10 | 2,706.00 | 2,706.00 | 2,700.00 | 2,705.00 | 25.2K |
| 10:15 | 2,704.00 | 2,704.00 | 2,696.00 | 2,702.00 | 10.7K |
| 10:20 | 2,702.00 | 2,702.00 | 2,698.00 | 2,700.00 | 8.6K |
| 10:25 | 2,701.00 | 2,705.00 | 2,701.00 | 2,704.00 | 5.1K |
| 10:30 | 2,705.00 | 2,705.00 | 2,699.00 | 2,700.00 | 10.4K |
| 10:35 | 2,699.00 | 2,715.00 | 2,698.00 | 2,714.00 | 14.2K |
| 10:40 | 2,715.00 | 2,717.00 | 2,704.00 | 2,709.00 | 12.0K |
| 10:45 | 2,710.00 | 2,713.00 | 2,708.00 | 2,709.00 | 6.8K |
| 10:50 | 2,707.00 | 2,713.00 | 2,703.00 | 2,713.00 | 7.9K |
| 10:55 | 2,714.00 | 2,722.00 | 2,712.00 | 2,720.00 | 13.1K |
| 11:00 | 2,719.00 | 2,735.00 | 2,719.00 | 2,730.00 | 22.5K |
| 11:05 | 2,733.00 | 2,738.00 | 2,729.00 | 2,729.00 | 16.2K |
| 11:10 | 2,729.00 | 2,733.00 | 2,727.00 | 2,730.00 | 7.3K |
| 11:15 | 2,729.00 | 2,733.00 | 2,727.00 | 2,730.00 | 9.6K |
| 11:20 | 2,731.00 | 2,731.00 | 2,725.00 | 2,729.00 | 7.2K |
| 11:25 | 2,731.00 | 2,732.00 | 2,722.00 | 2,725.00 | 9.9K |
| 11:30 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.2K |
| 12:30 | 2,722.00 | 2,755.00 | 2,722.00 | 2,746.00 | 47.4K |
| 12:35 | 2,744.00 | 2,750.00 | 2,743.00 | 2,747.00 | 26.7K |
| 12:40 | 2,745.00 | 2,750.00 | 2,742.00 | 2,745.00 | 16.0K |
| 12:45 | 2,733.00 | 2,747.00 | 2,733.00 | 2,745.00 | 38.6K |
| 12:50 | 2,743.00 | 2,746.00 | 2,740.00 | 2,743.00 | 15.7K |
| 12:55 | 2,742.00 | 2,745.00 | 2,737.00 | 2,738.00 | 17.2K |
| 13:00 | 2,735.00 | 2,737.00 | 2,733.00 | 2,734.00 | 15.4K |
| 13:05 | 2,734.00 | 2,734.00 | 2,727.00 | 2,729.00 | 13.2K |
| 13:10 | 2,733.00 | 2,735.00 | 2,730.00 | 2,730.00 | 17.6K |
| 13:15 | 2,731.00 | 2,731.00 | 2,706.00 | 2,713.00 | 33.2K |
| 13:20 | 2,713.00 | 2,715.00 | 2,710.00 | 2,715.00 | 10.3K |
| 13:25 | 2,714.00 | 2,714.00 | 2,704.00 | 2,704.00 | 11.5K |
| 13:30 | 2,709.00 | 2,711.00 | 2,705.00 | 2,706.00 | 13.9K |
| 13:35 | 2,706.00 | 2,706.00 | 2,700.00 | 2,702.00 | 11.9K |
| 13:40 | 2,702.00 | 2,707.00 | 2,699.00 | 2,705.00 | 17.9K |
| 13:45 | 2,707.00 | 2,713.00 | 2,706.00 | 2,708.00 | 7.0K |
| 13:50 | 2,707.00 | 2,713.00 | 2,707.00 | 2,713.00 | 3.8K |
| 13:55 | 2,714.00 | 2,715.00 | 2,710.00 | 2,712.00 | 4.4K |
| 14:00 | 2,714.00 | 2,718.00 | 2,713.00 | 2,718.00 | 5.1K |
| 14:05 | 2,718.00 | 2,722.00 | 2,717.00 | 2,720.00 | 3.7K |
| 14:10 | 2,720.00 | 2,720.00 | 2,717.00 | 2,718.00 | 5.9K |
| 14:15 | 2,719.00 | 2,721.00 | 2,718.00 | 2,718.00 | 6.1K |
| 14:20 | 2,719.00 | 2,719.00 | 2,715.00 | 2,715.00 | 6.0K |
| 14:25 | 2,715.00 | 2,725.00 | 2,715.00 | 2,723.00 | 5.6K |
| 14:30 | 2,724.00 | 2,726.00 | 2,723.00 | 2,726.00 | 2.9K |
| 14:35 | 2,727.00 | 2,729.00 | 2,723.00 | 2,725.00 | 9.5K |
| 14:40 | 2,724.00 | 2,726.00 | 2,721.00 | 2,722.00 | 8.2K |
| 14:45 | 2,723.00 | 2,725.00 | 2,721.00 | 2,722.00 | 6.8K |
| 14:50 | 2,722.00 | 2,723.00 | 2,706.00 | 2,708.00 | 15.9K |
| 14:55 | 2,704.00 | 2,704.00 | 2,697.00 | 2,703.00 | 14.2K |
| 15:00 | 2,702.00 | 2,707.00 | 2,701.00 | 2,707.00 | 8.4K |
| 15:05 | 2,707.00 | 2,710.00 | 2,707.00 | 2,707.00 | 8.0K |
| 15:10 | 2,707.00 | 2,712.00 | 2,707.00 | 2,711.00 | 14.7K |
| 15:15 | 2,712.00 | 2,718.00 | 2,712.00 | 2,717.00 | 7.8K |
| 15:20 | 2,719.00 | 2,723.00 | 2,715.00 | 2,720.00 | 20.3K |
| 15:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 115.7K |