Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,515.00 2,536.00 2,515.00 2,519.00 79.4K
09:05 2,510.00 2,519.00 2,502.00 2,502.00 42.6K
09:10 2,503.00 2,515.00 2,501.00 2,513.00 22.0K
09:15 2,512.00 2,532.00 2,511.00 2,531.00 47.5K
09:20 2,531.00 2,547.00 2,523.00 2,528.00 39.8K
09:25 2,527.00 2,541.00 2,527.00 2,539.00 14.1K
09:30 2,540.00 2,548.00 2,538.00 2,539.00 17.3K
09:35 2,538.00 2,539.00 2,531.00 2,537.00 16.3K
09:40 2,538.00 2,548.00 2,534.00 2,548.00 12.4K
09:45 2,546.00 2,556.00 2,546.00 2,554.00 19.3K
09:50 2,557.00 2,558.00 2,551.00 2,558.00 15.4K
09:55 2,560.00 2,563.00 2,556.00 2,559.00 8.7K
10:00 2,559.00 2,560.00 2,554.00 2,559.00 9.9K
10:05 2,559.00 2,560.00 2,557.00 2,558.00 7.7K
10:10 2,557.00 2,562.00 2,557.00 2,561.00 10.4K
10:15 2,561.00 2,561.00 2,548.00 2,552.00 11.9K
10:20 2,552.00 2,554.00 2,546.00 2,549.00 14.1K
10:25 2,549.00 2,549.00 2,536.00 2,540.00 9.9K
10:30 2,540.00 2,540.00 2,535.00 2,537.00 15.2K
10:35 2,536.00 2,536.00 2,526.00 2,526.00 9.7K
10:40 2,528.00 2,528.00 2,521.00 2,526.00 15.4K
10:45 2,526.00 2,527.00 2,516.00 2,517.00 15.2K
10:50 2,516.00 2,519.00 2,515.00 2,519.00 14.0K
10:55 2,519.00 2,526.00 2,517.00 2,525.00 10.2K
11:00 2,528.00 2,531.00 2,521.00 2,524.00 12.5K
11:05 2,524.00 2,524.00 2,520.00 2,523.00 10.1K
11:10 2,522.00 2,523.00 2,520.00 2,520.00 4.2K
11:15 2,520.00 2,522.00 2,520.00 2,522.00 8.5K
11:20 2,522.00 2,522.00 2,516.00 2,518.00 10.9K
11:25 2,518.00 2,525.00 2,517.00 2,524.00 5.4K
11:30 2,524.00 2,524.00 2,524.00 2,524.00 1.0K
12:30 2,528.00 2,528.00 2,519.00 2,520.00 26.1K
12:35 2,519.00 2,523.00 2,518.00 2,522.00 15.9K
12:40 2,521.00 2,532.00 2,519.00 2,532.00 16.5K
12:45 2,531.00 2,532.00 2,523.00 2,525.00 10.7K
12:50 2,524.00 2,524.00 2,522.00 2,523.00 7.3K
12:55 2,523.00 2,533.00 2,523.00 2,527.00 12.0K
13:00 2,529.00 2,532.00 2,529.00 2,529.00 10.9K
13:05 2,530.00 2,530.00 2,529.00 2,530.00 8.7K
13:10 2,529.00 2,530.00 2,528.00 2,529.00 5.9K
13:15 2,530.00 2,530.00 2,527.00 2,527.00 6.0K
13:20 2,527.00 2,530.00 2,526.00 2,530.00 15.3K
13:25 2,530.00 2,533.00 2,530.00 2,533.00 6.7K
13:30 2,532.00 2,540.00 2,532.00 2,540.00 11.6K
13:35 2,541.00 2,541.00 2,535.00 2,537.00 6.6K
13:40 2,536.00 2,537.00 2,534.00 2,534.00 4.1K
13:45 2,534.00 2,539.00 2,533.00 2,538.00 9.6K
13:50 2,537.00 2,538.00 2,528.00 2,528.00 9.8K
13:55 2,527.00 2,527.00 2,523.00 2,523.00 7.9K
14:00 2,523.00 2,528.00 2,522.00 2,526.00 16.4K
14:05 2,526.00 2,527.00 2,525.00 2,527.00 5.0K
14:10 2,529.00 2,529.00 2,526.00 2,527.00 7.3K
14:15 2,526.00 2,527.00 2,525.00 2,527.00 7.9K
14:20 2,528.00 2,533.00 2,528.00 2,533.00 7.3K
14:25 2,531.00 2,537.00 2,531.00 2,535.00 7.0K
14:30 2,536.00 2,536.00 2,532.00 2,534.00 6.1K
14:35 2,534.00 2,535.00 2,532.00 2,534.00 9.6K
14:40 2,534.00 2,535.00 2,533.00 2,533.00 7.0K
14:45 2,534.00 2,537.00 2,533.00 2,535.00 8.1K
14:50 2,535.00 2,536.00 2,534.00 2,536.00 10.0K
14:55 2,535.00 2,540.00 2,535.00 2,538.00 10.0K
15:00 2,535.00 2,546.00 2,535.00 2,544.00 13.1K
15:05 2,544.00 2,545.00 2,543.00 2,544.00 6.9K
15:10 2,544.00 2,545.00 2,541.00 2,541.00 10.5K
15:15 2,540.00 2,543.00 2,540.00 2,542.00 8.6K
15:20 2,542.00 2,549.00 2,542.00 2,546.00 17.0K
15:30 2,545.00 2,545.00 2,545.00 2,545.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available