Harmonic Drive Systems

6324
🏛️ japan →
2,690.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,474.00 2,477.00 2,455.00 2,466.00 100.7K
09:05 2,467.00 2,484.00 2,467.00 2,482.00 58.2K
09:10 2,479.00 2,480.00 2,467.00 2,467.00 23.1K
09:15 2,469.00 2,483.00 2,468.00 2,474.00 37.6K
09:20 2,475.00 2,488.00 2,475.00 2,486.00 37.0K
09:25 2,486.00 2,505.00 2,484.00 2,500.00 34.6K
09:30 2,502.00 2,502.00 2,492.00 2,492.00 12.9K
09:35 2,493.00 2,497.00 2,484.00 2,495.00 18.6K
09:40 2,495.00 2,505.00 2,491.00 2,502.00 17.2K
09:45 2,500.00 2,505.00 2,497.00 2,497.00 16.8K
09:50 2,499.00 2,501.00 2,496.00 2,496.00 32.9K
09:55 2,495.00 2,496.00 2,488.00 2,496.00 20.4K
10:00 2,498.00 2,501.00 2,485.00 2,491.00 27.1K
10:05 2,490.00 2,492.00 2,475.00 2,476.00 14.5K
10:10 2,477.00 2,478.00 2,472.00 2,477.00 8.4K
10:15 2,476.00 2,478.00 2,468.00 2,468.00 9.1K
10:20 2,468.00 2,470.00 2,452.00 2,454.00 15.4K
10:25 2,455.00 2,456.00 2,440.00 2,440.00 13.8K
10:30 2,440.00 2,468.00 2,437.00 2,467.00 34.0K
10:35 2,469.00 2,482.00 2,469.00 2,478.00 16.2K
10:40 2,478.00 2,492.00 2,478.00 2,492.00 48.1K
10:45 2,494.00 2,498.00 2,488.00 2,489.00 24.2K
10:50 2,490.00 2,490.00 2,479.00 2,488.00 27.6K
10:55 2,489.00 2,499.00 2,489.00 2,499.00 54.3K
11:00 2,500.00 2,547.00 2,500.00 2,513.00 166.0K
11:05 2,513.00 2,514.00 2,502.00 2,502.00 21.9K
11:10 2,501.00 2,502.00 2,488.00 2,489.00 31.4K
11:15 2,487.00 2,503.00 2,486.00 2,503.00 20.0K
11:20 2,502.00 2,510.00 2,496.00 2,501.00 19.7K
11:25 2,501.00 2,518.00 2,498.00 2,512.00 20.8K
11:30 2,514.00 2,514.00 2,514.00 2,514.00 1.8K
12:30 2,510.00 2,579.00 2,500.00 2,579.00 240.5K
12:35 2,578.00 2,578.00 2,554.00 2,558.00 54.5K
12:40 2,559.00 2,575.00 2,544.00 2,555.00 46.9K
12:45 2,557.00 2,558.00 2,534.00 2,535.00 27.3K
12:50 2,533.00 2,550.00 2,533.00 2,538.00 23.6K
12:55 2,537.00 2,541.00 2,524.00 2,529.00 15.5K
13:00 2,528.00 2,531.00 2,524.00 2,525.00 13.2K
13:05 2,524.00 2,527.00 2,523.00 2,526.00 13.2K
13:10 2,528.00 2,538.00 2,527.00 2,527.00 20.6K
13:15 2,528.00 2,528.00 2,522.00 2,522.00 17.7K
13:20 2,517.00 2,530.00 2,517.00 2,530.00 21.5K
13:25 2,530.00 2,543.00 2,530.00 2,541.00 15.3K
13:30 2,542.00 2,565.00 2,542.00 2,555.00 76.2K
13:35 2,556.00 2,556.00 2,544.00 2,546.00 23.7K
13:40 2,546.00 2,547.00 2,533.00 2,536.00 17.2K
13:45 2,535.00 2,552.00 2,533.00 2,550.00 20.2K
13:50 2,550.00 2,553.00 2,541.00 2,545.00 14.7K
13:55 2,546.00 2,554.00 2,545.00 2,553.00 13.0K
14:00 2,552.00 2,555.00 2,547.00 2,552.00 25.7K
14:05 2,552.00 2,563.00 2,550.00 2,563.00 19.6K
14:10 2,562.00 2,575.00 2,562.00 2,572.00 71.6K
14:15 2,572.00 2,585.00 2,566.00 2,575.00 71.7K
14:20 2,576.00 2,579.00 2,559.00 2,569.00 44.2K
14:25 2,569.00 2,571.00 2,563.00 2,569.00 18.2K
14:30 2,573.00 2,575.00 2,565.00 2,574.00 25.9K
14:35 2,573.00 2,575.00 2,568.00 2,573.00 19.8K
14:40 2,573.00 2,574.00 2,568.00 2,573.00 22.9K
14:45 2,574.00 2,578.00 2,572.00 2,575.00 25.3K
14:50 2,576.00 2,578.00 2,553.00 2,569.00 44.7K
14:55 2,570.00 2,572.00 2,561.00 2,563.00 27.1K
15:00 2,564.00 2,572.00 2,564.00 2,571.00 23.5K
15:05 2,572.00 2,574.00 2,566.00 2,570.00 23.3K
15:10 2,570.00 2,571.00 2,558.00 2,559.00 34.1K
15:15 2,559.00 2,566.00 2,559.00 2,566.00 26.3K
15:20 2,566.00 2,575.00 2,564.00 2,575.00 37.6K
15:30 2,569.00 2,569.00 2,569.00 2,569.00 198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available