Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,480.00 2,484.00 2,459.00 2,463.00 89.1K
09:05 2,470.00 2,472.00 2,450.00 2,454.00 45.0K
09:10 2,452.00 2,469.00 2,452.00 2,461.00 24.0K
09:15 2,460.00 2,469.00 2,454.00 2,455.00 31.6K
09:20 2,453.00 2,454.00 2,438.00 2,439.00 41.6K
09:25 2,439.00 2,439.00 2,418.00 2,430.00 68.9K
09:30 2,427.00 2,431.00 2,421.00 2,421.00 31.8K
09:35 2,421.00 2,445.00 2,421.00 2,444.00 20.6K
09:40 2,443.00 2,451.00 2,438.00 2,441.00 32.8K
09:45 2,443.00 2,460.00 2,437.00 2,460.00 29.5K
09:50 2,459.00 2,476.00 2,459.00 2,466.00 76.2K
09:55 2,465.00 2,471.00 2,462.00 2,471.00 15.7K
10:00 2,472.00 2,472.00 2,457.00 2,460.00 14.4K
10:05 2,461.00 2,465.00 2,437.00 2,442.00 72.7K
10:10 2,441.00 2,444.00 2,439.00 2,442.00 12.3K
10:15 2,442.00 2,453.00 2,440.00 2,444.00 26.4K
10:20 2,443.00 2,443.00 2,438.00 2,441.00 14.4K
10:25 2,443.00 2,446.00 2,441.00 2,444.00 6.9K
10:30 2,444.00 2,450.00 2,442.00 2,450.00 8.4K
10:35 2,448.00 2,449.00 2,444.00 2,444.00 3.1K
10:40 2,445.00 2,447.00 2,443.00 2,443.00 14.8K
10:45 2,442.00 2,454.00 2,441.00 2,454.00 10.2K
10:50 2,454.00 2,457.00 2,453.00 2,457.00 8.1K
10:55 2,455.00 2,457.00 2,453.00 2,456.00 5.6K
11:00 2,455.00 2,459.00 2,455.00 2,459.00 3.8K
11:05 2,458.00 2,459.00 2,455.00 2,455.00 2.0K
11:10 2,454.00 2,455.00 2,452.00 2,452.00 5.5K
11:15 2,453.00 2,453.00 2,448.00 2,452.00 7.0K
11:20 2,451.00 2,458.00 2,448.00 2,448.00 11.9K
11:25 2,451.00 2,457.00 2,451.00 2,457.00 5.0K
11:30 2,455.00 2,455.00 2,455.00 2,455.00 0.5K
12:30 2,458.00 2,461.00 2,455.00 2,457.00 19.6K
12:35 2,456.00 2,458.00 2,454.00 2,458.00 10.0K
12:40 2,457.00 2,457.00 2,454.00 2,454.00 4.8K
12:45 2,453.00 2,458.00 2,446.00 2,449.00 11.2K
12:50 2,448.00 2,450.00 2,447.00 2,447.00 5.0K
12:55 2,447.00 2,448.00 2,446.00 2,446.00 5.9K
13:00 2,446.00 2,448.00 2,442.00 2,442.00 7.7K
13:05 2,441.00 2,441.00 2,432.00 2,433.00 14.1K
13:10 2,432.00 2,434.00 2,431.00 2,432.00 6.9K
13:15 2,433.00 2,435.00 2,431.00 2,435.00 9.1K
13:20 2,434.00 2,440.00 2,434.00 2,439.00 8.0K
13:25 2,438.00 2,439.00 2,436.00 2,438.00 3.5K
13:30 2,437.00 2,440.00 2,437.00 2,440.00 3.2K
13:35 2,439.00 2,442.00 2,438.00 2,438.00 5.5K
13:40 2,438.00 2,446.00 2,438.00 2,442.00 8.3K
13:45 2,444.00 2,444.00 2,443.00 2,443.00 2.1K
13:50 2,442.00 2,442.00 2,440.00 2,440.00 4.0K
13:55 2,439.00 2,442.00 2,438.00 2,441.00 9.3K
14:00 2,441.00 2,442.00 2,441.00 2,442.00 2.4K
14:05 2,451.00 2,452.00 2,449.00 2,449.00 11.9K
14:10 2,449.00 2,452.00 2,446.00 2,451.00 13.4K
14:15 2,452.00 2,454.00 2,451.00 2,453.00 8.1K
14:20 2,452.00 2,453.00 2,452.00 2,453.00 2.9K
14:25 2,453.00 2,453.00 2,451.00 2,452.00 12.7K
14:30 2,453.00 2,455.00 2,451.00 2,455.00 19.6K
14:35 2,453.00 2,454.00 2,452.00 2,453.00 2.6K
14:40 2,453.00 2,454.00 2,452.00 2,454.00 6.4K
14:45 2,454.00 2,455.00 2,454.00 2,454.00 2.1K
14:50 2,452.00 2,462.00 2,451.00 2,456.00 28.5K
14:55 2,456.00 2,472.00 2,455.00 2,471.00 18.6K
15:00 2,472.00 2,473.00 2,462.00 2,468.00 11.3K
15:05 2,469.00 2,480.00 2,469.00 2,477.00 17.5K
15:10 2,476.00 2,478.00 2,471.00 2,475.00 17.0K
15:15 2,475.00 2,479.00 2,473.00 2,475.00 14.2K
15:20 2,476.00 2,477.00 2,471.00 2,471.00 17.9K
15:30 2,481.00 2,481.00 2,481.00 2,481.00 113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available