Harmonic Drive Systems

6324
🏛️ japan →
2,690.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,489.00 2,532.00 2,489.00 2,529.00 95.6K
09:05 2,527.00 2,528.00 2,515.00 2,523.00 22.8K
09:10 2,524.00 2,528.00 2,512.00 2,513.00 11.8K
09:15 2,507.00 2,533.00 2,502.00 2,533.00 11.3K
09:20 2,534.00 2,538.00 2,524.00 2,527.00 16.8K
09:25 2,524.00 2,524.00 2,499.00 2,508.00 24.6K
09:30 2,509.00 2,523.00 2,504.00 2,511.00 16.6K
09:35 2,513.00 2,513.00 2,501.00 2,510.00 13.0K
09:40 2,512.00 2,529.00 2,512.00 2,526.00 6.3K
09:45 2,527.00 2,550.00 2,527.00 2,550.00 18.6K
09:50 2,550.00 2,567.00 2,546.00 2,563.00 25.6K
09:55 2,560.00 2,562.00 2,552.00 2,560.00 22.5K
10:00 2,555.00 2,555.00 2,539.00 2,550.00 32.2K
10:05 2,548.00 2,558.00 2,541.00 2,544.00 13.5K
10:10 2,544.00 2,545.00 2,538.00 2,543.00 9.7K
10:15 2,542.00 2,550.00 2,536.00 2,536.00 8.6K
10:20 2,534.00 2,544.00 2,534.00 2,544.00 11.0K
10:25 2,543.00 2,543.00 2,539.00 2,541.00 5.3K
10:30 2,541.00 2,561.00 2,541.00 2,557.00 9.2K
10:35 2,559.00 2,568.00 2,557.00 2,562.00 11.4K
10:40 2,563.00 2,586.00 2,550.00 2,574.00 45.9K
10:45 2,571.00 2,591.00 2,570.00 2,584.00 32.3K
10:50 2,587.00 2,609.00 2,586.00 2,592.00 40.5K
10:55 2,590.00 2,600.00 2,590.00 2,598.00 8.3K
11:00 2,599.00 2,607.00 2,595.00 2,607.00 12.4K
11:05 2,607.00 2,619.00 2,604.00 2,618.00 24.4K
11:10 2,617.00 2,617.00 2,602.00 2,609.00 9.9K
11:15 2,609.00 2,610.00 2,604.00 2,609.00 12.3K
11:20 2,609.00 2,618.00 2,605.00 2,605.00 23.2K
11:25 2,602.00 2,603.00 2,599.00 2,600.00 7.5K
11:30 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
12:30 2,607.00 2,607.00 2,583.00 2,586.00 31.6K
12:35 2,587.00 2,593.00 2,575.00 2,576.00 13.4K
12:40 2,575.00 2,590.00 2,567.00 2,570.00 24.9K
12:45 2,569.00 2,570.00 2,562.00 2,564.00 8.3K
12:50 2,563.00 2,564.00 2,555.00 2,563.00 9.8K
12:55 2,564.00 2,574.00 2,561.00 2,574.00 10.4K
13:00 2,575.00 2,577.00 2,567.00 2,568.00 4.5K
13:05 2,572.00 2,573.00 2,565.00 2,567.00 5.1K
13:10 2,566.00 2,568.00 2,562.00 2,565.00 2.7K
13:15 2,565.00 2,580.00 2,563.00 2,580.00 10.5K
13:20 2,581.00 2,585.00 2,581.00 2,585.00 5.4K
13:25 2,584.00 2,585.00 2,574.00 2,575.00 6.1K
13:30 2,573.00 2,581.00 2,573.00 2,575.00 8.0K
13:35 2,574.00 2,574.00 2,566.00 2,569.00 5.8K
13:40 2,570.00 2,570.00 2,557.00 2,557.00 8.3K
13:45 2,557.00 2,557.00 2,554.00 2,555.00 12.9K
13:50 2,556.00 2,568.00 2,556.00 2,568.00 9.5K
13:55 2,567.00 2,571.00 2,565.00 2,565.00 6.4K
14:00 2,565.00 2,565.00 2,561.00 2,563.00 4.0K
14:05 2,563.00 2,565.00 2,558.00 2,559.00 6.4K
14:10 2,560.00 2,560.00 2,556.00 2,557.00 5.1K
14:15 2,556.00 2,559.00 2,544.00 2,546.00 20.0K
14:20 2,546.00 2,548.00 2,541.00 2,543.00 22.4K
14:25 2,543.00 2,572.00 2,543.00 2,569.00 22.2K
14:30 2,571.00 2,575.00 2,566.00 2,570.00 11.0K
14:35 2,570.00 2,584.00 2,568.00 2,581.00 24.4K
14:40 2,578.00 2,591.00 2,566.00 2,590.00 36.5K
14:45 2,589.00 2,595.00 2,588.00 2,591.00 13.0K
14:50 2,592.00 2,600.00 2,591.00 2,597.00 15.8K
14:55 2,598.00 2,608.00 2,598.00 2,599.00 29.1K
15:00 2,598.00 2,608.00 2,595.00 2,608.00 40.3K
15:05 2,608.00 2,608.00 2,590.00 2,594.00 24.4K
15:10 2,597.00 2,597.00 2,590.00 2,591.00 20.1K
15:15 2,591.00 2,609.00 2,589.00 2,605.00 36.4K
15:20 2,605.00 2,612.00 2,600.00 2,607.00 65.9K
15:30 2,603.00 2,603.00 2,603.00 2,603.00 232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available