1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.20 | 1.19 | 1.19 | 43.9K |
| 09:05 | 1.18 | 1.19 | 1.18 | 1.19 | 27.8K |
| 09:15 | 1.19 | 1.19 | 1.18 | 1.18 | 17.1K |
| 09:20 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 09:25 | 1.18 | 1.18 | 1.18 | 1.18 | 31.9K |
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 12.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 37.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 27.5K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 18.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 152.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 66.2K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 80.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 10.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.3K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.19 | 28.7K |
| 11:30 | 1.20 | 1.20 | 1.19 | 1.20 | 26.1K |
| 11:35 | 1.20 | 1.20 | 1.20 | 1.20 | 35.2K |
| 11:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 11:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 11:50 | 1.20 | 1.20 | 1.20 | 1.20 | 311.4K |
| 11:55 | 1.21 | 1.21 | 1.21 | 1.21 | 89.4K |
| 12:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5.3K |
| 12:05 | 1.21 | 1.21 | 1.21 | 1.21 | 508.0K |
| 12:10 | 1.21 | 1.21 | 1.21 | 1.21 | 127.0K |
| 12:15 | 1.21 | 1.21 | 1.20 | 1.21 | 21.9K |
| 12:20 | 1.21 | 1.22 | 1.21 | 1.22 | 4.0K |
| 12:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 66.0K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.22 | 18.1K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 908.5K |
| 14:50 | 1.23 | 1.23 | 1.22 | 1.22 | 549.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 59.2K |
| 15:00 | 1.22 | 1.23 | 1.21 | 1.22 | 276.2K |
| 15:05 | 1.21 | 1.22 | 1.21 | 1.22 | 73.7K |
| 15:10 | 1.22 | 1.22 | 1.21 | 1.22 | 241.4K |
| 15:15 | 1.22 | 1.22 | 1.22 | 1.22 | 101.0K |
| 15:20 | 1.22 | 1.22 | 1.22 | 1.22 | 128.7K |
| 15:25 | 1.22 | 1.22 | 1.22 | 1.22 | 114.3K |
| 15:30 | 1.22 | 1.22 | 1.22 | 1.22 | 34.5K |
| 15:35 | 1.22 | 1.22 | 1.22 | 1.22 | 19.9K |
| 15:45 | 1.22 | 1.22 | 1.22 | 1.22 | 18.2K |
| 15:50 | 1.22 | 1.22 | 1.22 | 1.22 | 7.5K |
| 15:55 | 1.22 | 1.22 | 1.22 | 1.22 | 9.3K |
| 16:05 | 1.21 | 1.21 | 1.21 | 1.21 | 58.4K |
| 16:10 | 1.21 | 1.21 | 1.21 | 1.21 | 44.5K |
| 16:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 16:20 | 1.21 | 1.22 | 1.21 | 1.21 | 28.3K |
| 16:25 | 1.21 | 1.22 | 1.21 | 1.21 | 54.9K |
| 16:30 | 1.22 | 1.22 | 1.21 | 1.21 | 40.2K |
| 16:35 | 1.21 | 1.22 | 1.21 | 1.22 | 12.4K |
| 16:40 | 1.21 | 1.22 | 1.21 | 1.22 | 88.6K |
| 16:50 | 1.22 | 1.22 | 1.22 | 1.22 | 93.6K |
| 16:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |