1.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.21 | 1.22 | 1.21 | 1.22 | 170.4K |
| 09:05 | 1.22 | 1.23 | 1.22 | 1.23 | 61.3K |
| 09:10 | 1.22 | 1.22 | 1.22 | 1.22 | 91.0K |
| 09:15 | 1.23 | 1.23 | 1.22 | 1.22 | 58.4K |
| 09:20 | 1.22 | 1.23 | 1.22 | 1.23 | 4.3K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.6K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 30.2K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 20.1K |
| 09:50 | 1.23 | 1.25 | 1.23 | 1.25 | 823.6K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.24 | 451.4K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 227.5K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 34.0K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.24 | 243.2K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 15.0K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 210.9K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.24 | 68.8K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 22.0K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 32.0K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 68.2K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 80.2K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.25 | 33.2K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.25 | 22.0K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.25 | 48.2K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.24 | 10.6K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 92.8K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 70.4K |
| 11:35 | 1.23 | 1.23 | 1.22 | 1.23 | 200.2K |
| 11:40 | 1.22 | 1.23 | 1.22 | 1.23 | 36.3K |
| 11:45 | 1.22 | 1.22 | 1.22 | 1.22 | 18.9K |
| 11:50 | 1.22 | 1.22 | 1.22 | 1.22 | 33.5K |
| 11:55 | 1.23 | 1.23 | 1.23 | 1.23 | 4.0K |
| 12:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2.7K |
| 12:05 | 1.23 | 1.23 | 1.22 | 1.23 | 17.1K |
| 12:10 | 1.23 | 1.23 | 1.23 | 1.23 | 34.2K |
| 12:15 | 1.23 | 1.23 | 1.22 | 1.23 | 20.0K |
| 12:20 | 1.23 | 1.23 | 1.23 | 1.23 | 3.9K |
| 12:25 | 1.23 | 1.23 | 1.22 | 1.22 | 12.5K |
| 14:30 | 1.23 | 1.23 | 1.22 | 1.22 | 17.4K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 15.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 21.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 6.5K |
| 14:50 | 1.22 | 1.23 | 1.22 | 1.23 | 35.9K |
| 14:55 | 1.23 | 1.23 | 1.22 | 1.22 | 24.0K |
| 15:05 | 1.23 | 1.23 | 1.23 | 1.23 | 8.5K |
| 15:10 | 1.22 | 1.23 | 1.22 | 1.23 | 7.8K |
| 15:15 | 1.22 | 1.22 | 1.22 | 1.22 | 12.1K |
| 15:25 | 1.22 | 1.22 | 1.22 | 1.22 | 8.6K |
| 15:30 | 1.22 | 1.23 | 1.22 | 1.23 | 28.6K |
| 15:40 | 1.22 | 1.23 | 1.22 | 1.23 | 55.0K |
| 15:45 | 1.22 | 1.22 | 1.22 | 1.22 | 16.2K |
| 15:50 | 1.23 | 1.23 | 1.23 | 1.23 | 6.0K |
| 15:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3.3K |
| 16:00 | 1.22 | 1.22 | 1.22 | 1.22 | 7.3K |
| 16:05 | 1.23 | 1.23 | 1.23 | 1.23 | 10.1K |
| 16:10 | 1.22 | 1.23 | 1.22 | 1.22 | 31.6K |
| 16:15 | 1.22 | 1.23 | 1.22 | 1.22 | 20.8K |
| 16:20 | 1.22 | 1.22 | 1.22 | 1.22 | 139.5K |
| 16:25 | 1.22 | 1.23 | 1.22 | 1.23 | 20.9K |
| 16:30 | 1.22 | 1.23 | 1.22 | 1.23 | 13.4K |
| 16:35 | 1.23 | 1.23 | 1.22 | 1.22 | 72.8K |
| 16:40 | 1.23 | 1.23 | 1.22 | 1.22 | 25.2K |
| 16:50 | 1.22 | 1.22 | 1.22 | 1.22 | 48.4K |
| 16:55 | 1.22 | 1.22 | 1.22 | 1.22 | 37.5K |