1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 363.1K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 2,461.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,214.6K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 764.1K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 570.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 297.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 821.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,140.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,651.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 713.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,070.0K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 437.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 480.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 367.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 300.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 822.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 732.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 70.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,116.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 159.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 80.4K |