1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,094.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 553.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,009.7K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 4,034.9K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 889.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 616.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 682.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,501.3K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 623.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 556.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,208.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 581.4K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 556.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 751.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 416.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 241.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 191.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 193.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 319.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 261.2K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 2,629.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,237.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 393.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 247.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,723.2K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 248.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 451.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 127.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 202.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 362.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,155.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 173.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 325.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 132.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 143.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 333.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 99.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 530.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 511.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,773.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 471.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 189.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 21.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 29.0K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 301.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 997.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 227.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 401.7K |