Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 2,208.3K
09:35 1.14 1.14 1.13 1.14 989.4K
09:40 1.14 1.14 1.13 1.14 2,391.6K
09:45 1.14 1.14 1.14 1.14 5.5K
09:50 1.14 1.14 1.13 1.13 49.6K
09:55 1.13 1.14 1.13 1.13 606.5K
10:00 1.14 1.14 1.14 1.14 1,491.4K
10:05 1.14 1.14 1.14 1.14 300.0K
10:15 1.14 1.14 1.14 1.14 120.0K
10:20 1.14 1.14 1.14 1.14 1,000.0K
10:25 1.14 1.14 1.14 1.14 300.0K
10:35 1.14 1.14 1.14 1.14 9.0K
10:40 1.14 1.14 1.14 1.14 55.0K
10:45 1.14 1.14 1.14 1.14 275.3K
10:50 1.14 1.14 1.14 1.14 749.3K
10:55 1.14 1.14 1.14 1.14 4,852.8K
11:00 1.14 1.14 1.14 1.14 4,359.5K
11:05 1.14 1.14 1.14 1.14 2,417.7K
11:10 1.14 1.15 1.14 1.15 944.5K
11:15 1.15 1.15 1.14 1.14 1,704.2K
11:20 1.15 1.15 1.14 1.14 1,318.8K
11:25 1.14 1.14 1.14 1.14 629.0K
13:00 1.14 1.15 1.14 1.14 513.1K
13:05 1.15 1.15 1.15 1.15 60.6K
13:10 1.15 1.15 1.15 1.15 333.3K
13:20 1.14 1.14 1.14 1.14 1,366.7K
13:25 1.15 1.15 1.14 1.14 343.3K
13:30 1.15 1.15 1.15 1.15 507.7K
13:35 1.15 1.15 1.14 1.14 761.0K
13:40 1.14 1.14 1.14 1.14 1,235.8K
13:50 1.14 1.14 1.14 1.14 0.5K
13:55 1.14 1.14 1.14 1.14 401.5K
14:00 1.14 1.14 1.14 1.14 84.9K
14:05 1.14 1.14 1.14 1.14 307.4K
14:10 1.14 1.15 1.14 1.15 1,101.3K
14:15 1.15 1.15 1.15 1.15 0.5K
14:20 1.15 1.15 1.14 1.14 932.1K
14:30 1.14 1.15 1.14 1.15 63.5K
14:35 1.15 1.15 1.15 1.15 585.4K
14:40 1.15 1.15 1.15 1.15 398.2K
14:45 1.15 1.15 1.15 1.15 318.2K
14:50 1.15 1.15 1.15 1.15 433.6K
14:55 1.15 1.15 1.15 1.15 2,065.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available