Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 825.9K
09:35 1.14 1.14 1.14 1.14 494.2K
09:40 1.14 1.14 1.14 1.14 512.0K
09:45 1.14 1.14 1.14 1.14 0.6K
09:50 1.14 1.14 1.14 1.14 61.0K
09:55 1.14 1.15 1.14 1.15 4,041.3K
10:00 1.15 1.15 1.15 1.15 1,658.4K
10:05 1.14 1.14 1.14 1.14 562.3K
10:10 1.14 1.14 1.14 1.14 200.1K
10:15 1.14 1.14 1.14 1.14 264.8K
10:25 1.15 1.15 1.15 1.15 261.2K
10:30 1.15 1.15 1.15 1.15 103.0K
10:35 1.15 1.15 1.15 1.15 1,692.0K
10:40 1.15 1.15 1.15 1.15 1,462.1K
10:45 1.15 1.15 1.15 1.15 245.9K
10:50 1.15 1.15 1.15 1.15 730.5K
10:55 1.15 1.15 1.15 1.15 1,430.0K
11:00 1.15 1.15 1.15 1.15 300.0K
11:05 1.15 1.15 1.15 1.15 30.0K
11:10 1.15 1.15 1.15 1.15 30.0K
11:15 1.15 1.15 1.15 1.15 8.3K
13:00 1.15 1.15 1.15 1.15 428.6K
13:05 1.15 1.15 1.15 1.15 50.1K
13:10 1.15 1.15 1.15 1.15 1,045.8K
13:20 1.15 1.15 1.15 1.15 67.8K
13:30 1.15 1.15 1.15 1.15 300.0K
13:35 1.15 1.15 1.15 1.15 30.0K
13:45 1.15 1.15 1.15 1.15 1.0K
13:50 1.15 1.15 1.15 1.15 1.7K
13:55 1.14 1.14 1.14 1.14 6.0K
14:00 1.14 1.14 1.14 1.14 426.0K
14:05 1.14 1.14 1.14 1.14 14.9K
14:10 1.14 1.14 1.14 1.14 5.6K
14:15 1.14 1.14 1.14 1.14 411.4K
14:20 1.14 1.14 1.14 1.14 204.2K
14:25 1.14 1.14 1.14 1.14 225.6K
14:30 1.14 1.14 1.13 1.13 25.9K
14:35 1.13 1.13 1.13 1.13 11.6K
14:40 1.14 1.14 1.14 1.14 840.6K
14:45 1.14 1.14 1.13 1.13 392.5K
14:50 1.14 1.14 1.14 1.14 303.2K
14:55 1.14 1.14 1.14 1.14 1,238.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available