Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 567.7K
09:35 1.14 1.14 1.14 1.14 1,383.8K
09:45 1.14 1.14 1.14 1.14 1,365.3K
09:50 1.14 1.14 1.14 1.14 877.9K
09:55 1.14 1.14 1.14 1.14 1,522.2K
10:00 1.14 1.14 1.14 1.14 1,108.5K
10:05 1.14 1.14 1.14 1.14 921.6K
10:10 1.14 1.14 1.14 1.14 91.0K
10:15 1.14 1.14 1.14 1.14 1,363.4K
10:20 1.14 1.14 1.14 1.14 1,398.4K
10:25 1.14 1.14 1.14 1.14 2,208.3K
10:30 1.14 1.14 1.14 1.14 711.6K
10:35 1.14 1.14 1.14 1.14 552.6K
10:40 1.14 1.14 1.14 1.14 194.6K
10:45 1.14 1.14 1.14 1.14 93.5K
10:50 1.14 1.14 1.14 1.14 1,232.4K
10:55 1.14 1.14 1.14 1.14 1,208.0K
11:00 1.14 1.14 1.14 1.14 1,210.3K
11:05 1.14 1.14 1.14 1.14 400.0K
11:10 1.14 1.14 1.14 1.14 864.2K
11:15 1.14 1.14 1.14 1.14 1,122.7K
11:25 1.14 1.14 1.14 1.14 192.9K
13:00 1.14 1.14 1.14 1.14 2,276.7K
13:05 1.14 1.14 1.14 1.14 19.7K
13:20 1.14 1.14 1.14 1.14 6.6K
13:25 1.14 1.14 1.14 1.14 6.9K
13:30 1.14 1.14 1.13 1.13 272.2K
13:35 1.13 1.13 1.13 1.13 27.1K
13:40 1.13 1.13 1.13 1.13 16.0K
13:45 1.14 1.14 1.13 1.14 295.5K
13:50 1.14 1.14 1.14 1.14 454.8K
13:55 1.13 1.13 1.13 1.13 298.5K
14:00 1.13 1.13 1.13 1.13 384.9K
14:05 1.13 1.13 1.13 1.13 815.0K
14:10 1.13 1.14 1.13 1.14 216.1K
14:15 1.14 1.14 1.14 1.14 791.4K
14:20 1.14 1.14 1.13 1.13 522.1K
14:25 1.13 1.14 1.13 1.14 1,190.4K
14:30 1.14 1.14 1.14 1.14 1,719.8K
14:35 1.14 1.14 1.14 1.14 872.2K
14:40 1.14 1.14 1.14 1.14 783.5K
14:45 1.14 1.14 1.14 1.14 668.6K
14:50 1.14 1.14 1.14 1.14 232.6K
14:55 1.14 1.14 1.14 1.14 1,900.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available