Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 1,508.5K
09:35 1.18 1.18 1.17 1.17 1,384.1K
09:40 1.18 1.18 1.18 1.18 90.0K
09:45 1.17 1.17 1.17 1.17 82.4K
09:50 1.17 1.17 1.17 1.17 408.0K
10:05 1.17 1.17 1.17 1.17 16.2K
10:15 1.17 1.17 1.17 1.17 48.9K
10:20 1.17 1.17 1.17 1.17 14.8K
10:25 1.17 1.17 1.17 1.17 634.2K
10:30 1.17 1.17 1.17 1.17 28.1K
10:35 1.17 1.17 1.17 1.17 67.9K
10:40 1.17 1.17 1.17 1.17 0.2K
10:45 1.17 1.17 1.17 1.17 9.5K
10:55 1.17 1.17 1.17 1.17 1,052.1K
11:00 1.17 1.17 1.17 1.17 400.0K
11:15 1.17 1.17 1.17 1.17 19.6K
11:25 1.17 1.17 1.17 1.17 103.0K
13:00 1.17 1.17 1.17 1.17 1,694.2K
13:05 1.17 1.17 1.17 1.17 20.0K
13:15 1.17 1.17 1.17 1.17 448.4K
13:20 1.17 1.17 1.17 1.17 1,100.0K
13:25 1.17 1.17 1.17 1.17 0.1K
13:30 1.17 1.17 1.17 1.17 258.1K
13:35 1.17 1.17 1.17 1.17 181.0K
13:40 1.17 1.17 1.17 1.17 30.0K
13:50 1.17 1.17 1.17 1.17 4.0K
14:00 1.17 1.17 1.17 1.17 30.0K
14:10 1.17 1.17 1.17 1.17 10.0K
14:15 1.17 1.17 1.17 1.17 0.3K
14:20 1.17 1.17 1.17 1.17 10.0K
14:25 1.17 1.17 1.17 1.17 6.3K
14:30 1.17 1.17 1.17 1.17 28.6K
14:35 1.17 1.17 1.17 1.17 0.1K
14:45 1.17 1.17 1.17 1.17 16.3K
14:50 1.17 1.17 1.17 1.17 20.0K
14:55 1.17 1.17 1.17 1.17 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available