Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 1,472.1K
09:35 1.16 1.16 1.15 1.16 1,380.3K
09:40 1.15 1.15 1.15 1.15 1,261.8K
09:45 1.15 1.16 1.15 1.16 2,692.6K
09:50 1.16 1.16 1.15 1.15 154.6K
09:55 1.15 1.15 1.15 1.15 1,512.8K
10:00 1.15 1.15 1.15 1.15 300.0K
10:05 1.15 1.15 1.15 1.15 112.4K
10:15 1.15 1.15 1.15 1.15 1.0K
10:20 1.15 1.15 1.15 1.15 5.0K
10:30 1.15 1.15 1.15 1.15 9.4K
10:40 1.15 1.15 1.15 1.15 194.0K
10:45 1.15 1.15 1.15 1.15 53.6K
10:50 1.15 1.15 1.15 1.15 284.6K
11:00 1.15 1.15 1.15 1.15 106.7K
11:05 1.15 1.15 1.15 1.15 323.9K
11:10 1.15 1.15 1.15 1.15 70.2K
11:15 1.15 1.15 1.15 1.15 35.2K
11:20 1.15 1.15 1.15 1.15 76.3K
13:05 1.15 1.15 1.15 1.15 31.3K
13:10 1.15 1.15 1.15 1.15 14.0K
13:15 1.15 1.15 1.15 1.15 0.1K
13:20 1.15 1.15 1.15 1.15 1,740.5K
13:25 1.15 1.15 1.15 1.15 200.0K
13:30 1.15 1.15 1.15 1.15 52.6K
13:35 1.15 1.15 1.15 1.15 400.0K
13:40 1.15 1.16 1.15 1.16 9.5K
13:45 1.15 1.15 1.15 1.15 460.0K
14:00 1.15 1.16 1.15 1.16 417.3K
14:05 1.15 1.15 1.15 1.15 20.0K
14:10 1.15 1.15 1.15 1.15 615.2K
14:15 1.15 1.15 1.15 1.15 261.2K
14:20 1.15 1.15 1.15 1.15 369.2K
14:25 1.15 1.15 1.15 1.15 364.1K
14:30 1.15 1.15 1.15 1.15 59.9K
14:35 1.15 1.15 1.15 1.15 67.2K
14:40 1.15 1.15 1.15 1.15 1,177.6K
14:45 1.15 1.15 1.15 1.15 165.1K
14:50 1.15 1.15 1.15 1.15 282.5K
14:55 1.15 1.15 1.15 1.15 295.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available