Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 365.8K
09:35 1.06 1.06 1.06 1.06 2,541.0K
09:40 1.06 1.06 1.05 1.05 564.0K
09:45 1.05 1.06 1.05 1.06 1,443.3K
09:50 1.06 1.06 1.05 1.06 503.4K
09:55 1.06 1.06 1.06 1.06 1,023.9K
10:00 1.06 1.06 1.06 1.06 596.8K
10:05 1.06 1.06 1.06 1.06 1,134.0K
10:10 1.06 1.06 1.06 1.06 3,722.8K
10:15 1.06 1.06 1.06 1.06 1,992.4K
10:20 1.06 1.06 1.06 1.06 529.4K
10:25 1.06 1.06 1.06 1.06 997.3K
10:30 1.06 1.06 1.06 1.06 600.1K
10:35 1.06 1.06 1.06 1.06 378.3K
10:40 1.06 1.06 1.06 1.06 998.2K
10:45 1.06 1.06 1.05 1.06 1,840.0K
10:50 1.06 1.06 1.06 1.06 500.0K
10:55 1.06 1.06 1.06 1.06 1,881.0K
11:00 1.06 1.06 1.06 1.06 1,160.6K
11:05 1.06 1.06 1.06 1.06 1,890.2K
11:10 1.06 1.06 1.06 1.06 25.7K
11:20 1.07 1.07 1.07 1.07 0.8K
11:25 1.06 1.06 1.06 1.06 812.4K
13:00 1.07 1.07 1.06 1.06 203.1K
13:05 1.06 1.06 1.06 1.06 1,014.1K
13:10 1.06 1.06 1.06 1.06 234.0K
13:15 1.06 1.06 1.06 1.06 102.2K
13:20 1.06 1.06 1.06 1.06 0.1K
13:25 1.06 1.06 1.06 1.06 200.6K
13:30 1.06 1.06 1.06 1.06 1.0K
13:35 1.06 1.06 1.06 1.06 10.3K
13:40 1.06 1.06 1.06 1.06 1.9K
13:45 1.06 1.06 1.06 1.06 55.0K
13:50 1.06 1.06 1.06 1.06 379.2K
13:55 1.06 1.06 1.06 1.06 504.9K
14:00 1.06 1.06 1.06 1.06 486.0K
14:05 1.06 1.06 1.06 1.06 540.8K
14:10 1.06 1.06 1.06 1.06 1,008.4K
14:15 1.06 1.06 1.06 1.06 435.0K
14:25 1.06 1.06 1.06 1.06 13.4K
14:30 1.06 1.06 1.06 1.06 13.4K
14:35 1.06 1.07 1.06 1.07 54.7K
14:40 1.07 1.07 1.07 1.07 431.3K
14:45 1.07 1.07 1.07 1.07 61.4K
14:50 1.07 1.07 1.07 1.07 1,324.2K
14:55 1.07 1.07 1.07 1.07 3,490.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available