1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,577.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 225.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 738.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 476.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,087.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,506.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 957.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,020.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,597.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 526.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 41.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 369.5K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 248.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 665.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 360.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,443.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 373.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,450.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 224.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 620.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 261.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 65.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,287.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 698.5K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,542.3K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1,562.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 480.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 88.7K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 554.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 134.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,903.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,857.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 267.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 74.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,184.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 115.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 817.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 509.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 186.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 461.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 28.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 267.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 416.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 192.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,437.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,598.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,918.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 948.3K |