Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 55.4K
09:35 1.10 1.10 1.10 1.10 1,483.0K
09:40 1.10 1.10 1.10 1.10 453.8K
09:45 1.10 1.10 1.10 1.10 132.1K
09:50 1.10 1.10 1.10 1.10 248.1K
09:55 1.10 1.10 1.10 1.10 559.5K
10:00 1.10 1.10 1.09 1.10 750.8K
10:05 1.10 1.10 1.10 1.10 1,357.0K
10:15 1.10 1.10 1.10 1.10 223.4K
10:20 1.10 1.10 1.10 1.10 247.3K
10:25 1.10 1.10 1.10 1.10 506.7K
10:30 1.10 1.10 1.10 1.10 258.8K
10:35 1.10 1.10 1.10 1.10 500.0K
10:45 1.10 1.10 1.10 1.10 730.0K
10:50 1.10 1.10 1.09 1.10 2,045.4K
10:55 1.10 1.10 1.10 1.10 250.1K
11:10 1.10 1.10 1.10 1.10 274.0K
11:20 1.10 1.10 1.10 1.10 1,147.9K
11:25 1.10 1.10 1.10 1.10 1,745.0K
13:00 1.10 1.10 1.10 1.10 868.7K
13:05 1.10 1.10 1.10 1.10 1,140.0K
13:10 1.10 1.10 1.10 1.10 316.8K
13:25 1.10 1.10 1.10 1.10 423.7K
13:35 1.10 1.10 1.10 1.10 12.9K
13:40 1.10 1.10 1.10 1.10 350.0K
14:00 1.10 1.10 1.10 1.10 2.2K
14:15 1.10 1.10 1.10 1.10 31.5K
14:20 1.10 1.10 1.10 1.10 300.0K
14:35 1.10 1.10 1.10 1.10 3.0K
14:40 1.10 1.10 1.10 1.10 129.1K
14:45 1.10 1.10 1.10 1.10 2,043.8K
14:50 1.10 1.10 1.10 1.10 1,095.9K
14:55 1.10 1.10 1.10 1.10 1,673.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available