Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.10 1.08 1.10 1,168.4K
09:35 1.10 1.10 1.10 1.10 607.9K
09:40 1.10 1.10 1.10 1.10 1,199.9K
09:45 1.10 1.10 1.10 1.10 2,672.2K
09:50 1.10 1.10 1.10 1.10 2,325.6K
09:55 1.10 1.10 1.10 1.10 12.7K
10:10 1.10 1.10 1.10 1.10 397.4K
10:15 1.10 1.10 1.10 1.10 2,596.6K
10:20 1.10 1.10 1.10 1.10 253.8K
10:25 1.10 1.10 1.10 1.10 840.0K
10:30 1.10 1.10 1.10 1.10 284.1K
10:35 1.10 1.10 1.10 1.10 253.7K
10:40 1.10 1.10 1.10 1.10 252.7K
11:00 1.10 1.10 1.10 1.10 253.7K
11:05 1.10 1.10 1.10 1.10 42.6K
11:10 1.10 1.10 1.10 1.10 252.6K
11:15 1.10 1.10 1.10 1.10 61.6K
11:20 1.10 1.10 1.10 1.10 10.0K
11:25 1.10 1.10 1.10 1.10 292.0K
13:00 1.10 1.10 1.10 1.10 0.4K
13:10 1.10 1.10 1.10 1.10 254.1K
13:15 1.10 1.10 1.10 1.10 0.1K
13:20 1.10 1.10 1.10 1.10 0.9K
13:25 1.10 1.10 1.10 1.10 50.0K
13:50 1.10 1.10 1.10 1.10 300.0K
14:00 1.10 1.10 1.10 1.10 506.3K
14:10 1.10 1.10 1.10 1.10 857.6K
14:15 1.10 1.10 1.10 1.10 22.4K
14:30 1.10 1.10 1.10 1.10 129.9K
14:35 1.10 1.10 1.10 1.10 399.1K
14:40 1.10 1.10 1.10 1.10 1,033.6K
14:45 1.10 1.10 1.10 1.10 720.0K
14:50 1.10 1.10 1.10 1.10 920.0K
14:55 1.10 1.10 1.10 1.10 2,625.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available