1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,609.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,160.4K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 2,717.1K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 3,278.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 570.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 73.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,953.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 371.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,671.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 574.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 408.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,056.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 275.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 425.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 59.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 77.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 501.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 469.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 516.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 58.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 588.3K |